SYL Historical Data

SYL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.000123
+2.86%
$ 1.21 million $ 66,900
Oct 11, 7 AM $ 0.00012
-2.55%
$ 1.18 million $ 80,615
Oct 11, 6 AM $ 0.000123
-0.08%
$ 1.21 million $ 66,676
Oct 11, 5 AM $ 0.000123
+2.36%
$ 1.21 million $ 66,137
Oct 11, 4 AM $ 0.00012
-2.46%
$ 1.18 million $ 80,346
Oct 11, 3 AM $ 0.000123
-0.07%
$ 1.21 million $ 65,459
Oct 11, 2 AM $ 0.000123
+1.48%
$ 1.21 million $ 64,823
Oct 11, 1 AM $ 0.000122
-1.14%
$ 1.19 million $ 64,589
Oct 11, 12 AM $ 0.000123
+0.16%
$ 1.21 million $ 62,596
Oct 10, 11 PM $ 0.000123
+2.44%
$ 1.21 million $ 62,386
Oct 10, 10 PM $ 0.00012
+0.10%
$ 1.18 million $ 76,428
Oct 10, 9 PM $ 0.00012
-9.57%
$ 1.16 million $ 74,571
Oct 10, 8 PM $ 0.000132
-0.29%
$ 1.3 million $ 73,872
Oct 10, 7 PM $ 0.000133
+0.17%
$ 1.31 million $ 73,638
Oct 10, 6 PM $ 0.000133
+0.06%
$ 1.3 million $ 74,155
Oct 10, 5 PM $ 0.000133
+0.04%
$ 1.3 million $ 73,705
Oct 10, 4 PM $ 0.000133
+0.42%
$ 1.3 million $ 73,527
Oct 10, 3 PM $ 0.000132
-2.23%
$ 1.3 million $ 73,123
Oct 10, 2 PM $ 0.000135
-0.23%
$ 1.33 million $ 73,081
Oct 10, 1 PM $ 0.000135
+0.32%
$ 1.33 million $ 73,144
Oct 10, 12 PM $ 0.000135
-0.07%
$ 1.33 million $ 73,351
Oct 10, 11 AM $ 0.000135
+0.23%
$ 1.33 million $ 73,049
Oct 10, 10 AM $ 0.000135
-0.29%
$ 1.32 million $ 72,312
Oct 10, 9 AM $ 0.000135
+0.05%
$ 1.33 million $ 71,915
Oct 10, 8 AM $ 0.000135
-0.17%
$ 1.33 million $ 72,413
Oct 10, 7 AM $ 0.000135
+0.05%
$ 1.33 million $ 72,944
Oct 10, 6 AM $ 0.000135
+0.11%
$ 1.33 million $ 72,728
Oct 10, 5 AM $ 0.000135
-0.06%
$ 1.33 million $ 72,654
Oct 10, 4 AM $ 0.000135
+0.59%
$ 1.33 million $ 73,227
Oct 10, 3 AM $ 0.000134
+0.38%
$ 1.32 million $ 74,354
Oct 10, 2 AM $ 0.000134
-0.56%
$ 1.31 million $ 73,983
Oct 10, 1 AM $ 0.000135
+0.04%
$ 1.32 million $ 73,347
Oct 10, 12 AM $ 0.000135
+0.43%
$ 1.32 million $ 74,459
Oct 9, 11 PM $ 0.000134
+0.33%
$ 1.32 million $ 74,929
Oct 9, 10 PM $ 0.000134
+0.50%
$ 1.31 million $ 74,696
Oct 9, 9 PM $ 0.000133
+0.10%
$ 1.31 million $ 74,118
Oct 9, 8 PM $ 0.000133
-0.22%
$ 1.3 million $ 73,093
Oct 9, 7 PM $ 0.000133
-0.09%
$ 1.31 million $ 71,888
Oct 9, 6 PM $ 0.000133
-0.11%
$ 1.31 million $ 70,734
Oct 9, 5 PM $ 0.000133
+0.10%
$ 1.31 million $ 70,879
Oct 9, 4 PM $ 0.000133
-0.36%
$ 1.31 million $ 69,927
Oct 9, 3 PM $ 0.000134
-1.15%
$ 1.31 million $ 68,454
Oct 9, 2 PM $ 0.000135
-1.74%
$ 1.33 million $ 66,352
Oct 9, 1 PM $ 0.000138
+0.21%
$ 1.35 million $ 64,768
Oct 9, 12 PM $ 0.000137
+0.17%
$ 1.35 million $ 63,147
Oct 9, 11 AM $ 0.000137
-0.10%
$ 1.35 million $ 62,657
Oct 9, 10 AM $ 0.000137
+0.12%
$ 1.35 million $ 61,580
Oct 9, 9 AM $ 0.000137
-0.66%
$ 1.35 million $ 60,933
Oct 9, 8 AM $ 0.000138
-1.19%
$ 1.36 million $ 59,640
Oct 9, 7 AM $ 0.00014
-0.49%
$ 1.38 million $ 57,374