SYL Historical Data

SYL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.000157
-0.03%
$ 1.54 million $ 41,282
Oct 7, 6 AM $ 0.000157
-1.02%
$ 1.55 million $ 40,746
Oct 7, 5 AM $ 0.000159
+2.32%
$ 1.56 million $ 25,212
Oct 7, 4 AM $ 0.000155
-0.77%
$ 1.53 million $ 26,303
Oct 7, 3 AM $ 0.000157
+0.26%
$ 1.54 million $ 24,767
Oct 7, 2 AM $ 0.000156
+0.13%
$ 1.53 million $ 23,681
Oct 7, 1 AM $ 0.000156
-0.38%
$ 1.53 million $ 22,060
Oct 7, 12 AM $ 0.000157
+0.26%
$ 1.54 million $ 21,525
Oct 6, 11 PM $ 0.000156
-0.95%
$ 1.53 million $ 21,592
Oct 6, 10 PM $ 0.000158
+2.07%
$ 1.55 million $ 21,275
Oct 6, 9 PM $ 0.000155
+0.00%
$ 1.52 million $ 21,911
Oct 6, 8 PM $ 0.000155
-0.13%
$ 1.52 million $ 22,648
Oct 6, 7 PM $ 0.000155
+1.03%
$ 1.52 million $ 23,934
Oct 6, 6 PM $ 0.000153
+0.26%
$ 1.5 million $ 25,495
Oct 6, 5 PM $ 0.000153
-0.39%
$ 1.5 million $ 27,496
Oct 6, 4 PM $ 0.000153
-1.64%
$ 1.51 million $ 29,354
Oct 6, 3 PM $ 0.000156
+0.05%
$ 1.53 million $ 30,320
Oct 6, 2 PM $ 0.000156
+0.13%
$ 1.53 million $ 31,655
Oct 6, 1 PM $ 0.000156
-0.05%
$ 1.53 million $ 32,822
Oct 6, 12 PM $ 0.000156
+0.00%
$ 1.53 million $ 32,075
Oct 6, 11 AM $ 0.000156
+0.17%
$ 1.53 million $ 32,110
Oct 6, 10 AM $ 0.000155
+0.26%
$ 1.53 million $ 32,801
Oct 6, 9 AM $ 0.000155
-3.17%
$ 1.52 million $ 33,185
Oct 6, 8 AM $ 0.00016
+1.01%
$ 1.57 million $ 32,677
Oct 6, 7 AM $ 0.000158
-1.00%
$ 1.56 million $ 33,721
Oct 6, 6 AM $ 0.00016
+5.22%
$ 1.57 million $ 34,939
Oct 6, 5 AM $ 0.000152
+0.72%
$ 1.49 million $ 35,572
Oct 6, 4 AM $ 0.000151
+0.46%
$ 1.48 million $ 35,035
Oct 6, 3 AM $ 0.00015
+0.53%
$ 1.48 million $ 36,172
Oct 6, 2 AM $ 0.000149
-0.07%
$ 1.47 million $ 36,391
Oct 6, 1 AM $ 0.00015
-0.92%
$ 1.48 million $ 37,209
Oct 6, 12 AM $ 0.000151
+0.20%
$ 1.48 million $ 36,896
Oct 5, 11 PM $ 0.000151
+0.53%
$ 1.48 million $ 36,944
Oct 5, 10 PM $ 0.00015
+0.13%
$ 1.47 million $ 36,932
Oct 5, 9 PM $ 0.00015
+0.07%
$ 1.47 million $ 36,090
Oct 5, 8 PM $ 0.00015
+0.33%
$ 1.47 million $ 34,957
Oct 5, 7 PM $ 0.000149
-0.20%
$ 1.47 million $ 33,518
Oct 5, 6 PM $ 0.00015
-0.07%
$ 1.47 million $ 32,654
Oct 5, 5 PM $ 0.00015
+0.60%
$ 1.47 million $ 32,118
Oct 5, 4 PM $ 0.000149
-0.59%
$ 1.46 million $ 31,594
Oct 5, 3 PM $ 0.00015
-0.26%
$ 1.47 million $ 30,490
Oct 5, 2 PM $ 0.00015
-0.85%
$ 1.47 million $ 29,056
Oct 5, 1 PM $ 0.000151
+0.33%
$ 1.49 million $ 27,849
Oct 5, 12 PM $ 0.000151
+0.86%
$ 1.48 million $ 28,877
Oct 5, 11 AM $ 0.00015
-0.59%
$ 1.47 million $ 30,284
Oct 5, 10 AM $ 0.000151
-1.17%
$ 1.48 million $ 31,634
Oct 5, 9 AM $ 0.000153
-0.06%
$ 1.5 million $ 32,609
Oct 5, 8 AM $ 0.000153
-0.19%
$ 1.5 million $ 32,497
Oct 5, 7 AM $ 0.000153
+0.32%
$ 1.5 million $ 32,427
Oct 5, 6 AM $ 0.000152
+0.00%
$ 1.5 million $ 33,042