SYL Historical Data

SYL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.000152
+0.00%
$ 1.5 million $ 33,042
Oct 5, 5 AM $ 0.000152
-0.58%
$ 1.5 million $ 32,820
Oct 5, 4 AM $ 0.000153
+0.72%
$ 1.52 million $ 32,048
Oct 5, 3 AM $ 0.000152
-0.77%
$ 1.5 million $ 30,602
Oct 5, 2 AM $ 0.000153
+1.91%
$ 1.51 million $ 29,915
Oct 5, 1 AM $ 0.000151
+0.26%
$ 1.48 million $ 29,259
Oct 5, 12 AM $ 0.00015
+0.40%
$ 1.47 million $ 29,483
Oct 4, 11 PM $ 0.000148
-1.64%
$ 1.45 million $ 29,193
Oct 4, 10 PM $ 0.000151
-0.33%
$ 1.47 million $ 28,852
Oct 4, 9 PM $ 0.000151
+0.13%
$ 1.48 million $ 29,122
Oct 4, 8 PM $ 0.000151
-0.20%
$ 1.48 million $ 29,180
Oct 4, 7 PM $ 0.000151
-0.33%
$ 1.48 million $ 28,900
Oct 4, 6 PM $ 0.000152
-0.26%
$ 1.49 million $ 27,877
Oct 4, 5 PM $ 0.000152
+1.93%
$ 1.46 million $ 28,030
Oct 4, 4 PM $ 0.000149
-1.18%
$ 1.46 million $ 28,315
Oct 4, 3 PM $ 0.000151
-0.07%
$ 1.48 million $ 28,817
Oct 4, 2 PM $ 0.000151
+3.06%
$ 1.48 million $ 28,719
Oct 4, 1 PM $ 0.000146
-0.54%
$ 1.44 million $ 27,902
Oct 4, 12 PM $ 0.000147
-0.34%
$ 1.44 million $ 27,501
Oct 4, 11 AM $ 0.000147
-0.07%
$ 1.45 million $ 26,320
Oct 4, 10 AM $ 0.000148
+0.61%
$ 1.45 million $ 24,455
Oct 4, 9 AM $ 0.000147
+0.69%
$ 1.44 million $ 22,740
Oct 4, 8 AM $ 0.000146
-0.88%
$ 1.43 million $ 22,268
Oct 4, 7 AM $ 0.000147
-0.41%
$ 1.44 million $ 21,503
Oct 4, 6 AM $ 0.000147
+0.34%
$ 1.45 million $ 20,683
Oct 4, 5 AM $ 0.000147
+0.20%
$ 1.44 million $ 20,977
Oct 4, 4 AM $ 0.000147
+0.00%
$ 1.44 million $ 22,066
Oct 4, 3 AM $ 0.000147
-0.07%
$ 1.44 million $ 23,102
Oct 4, 2 AM $ 0.000147
+1.10%
$ 1.44 million $ 24,021
Oct 4, 1 AM $ 0.000146
-0.27%
$ 1.44 million $ 24,909
Oct 4, 12 AM $ 0.000147
-1.14%
$ 1.44 million $ 25,727
Oct 3, 11 PM $ 0.000148
-0.80%
$ 1.46 million $ 27,359
Oct 3, 10 PM $ 0.00015
+1.22%
$ 1.47 million $ 28,076
Oct 3, 9 PM $ 0.000148
-0.14%
$ 1.45 million $ 28,129
Oct 3, 8 PM $ 0.000148
+1.16%
$ 1.45 million $ 28,260
Oct 3, 7 PM $ 0.000146
+0.00%
$ 1.44 million $ 28,756
Oct 3, 6 PM $ 0.000146
+2.31%
$ 1.44 million $ 29,020
Oct 3, 5 PM $ 0.000143
-0.42%
$ 1.41 million $ 28,390
Oct 3, 4 PM $ 0.000144
+1.70%
$ 1.39 million $ 27,972
Oct 3, 3 PM $ 0.000142
+1.22%
$ 1.39 million $ 28,802
Oct 3, 2 PM $ 0.00014
-0.78%
$ 1.37 million $ 29,734
Oct 3, 1 PM $ 0.000141
+3.98%
$ 1.38 million $ 31,085
Oct 3, 12 PM $ 0.000136
+0.74%
$ 1.33 million $ 32,061
Oct 3, 11 AM $ 0.000134
+0.67%
$ 1.32 million $ 33,019
Oct 3, 10 AM $ 0.000134
-0.52%
$ 1.31 million $ 34,050
Oct 3, 9 AM $ 0.000134
+0.52%
$ 1.32 million $ 34,607
Oct 3, 8 AM $ 0.000134
+0.23%
$ 1.31 million $ 35,778
Oct 3, 7 AM $ 0.000133
-1.26%
$ 1.31 million $ 37,094
Oct 3, 6 AM $ 0.000135
+0.07%
$ 1.32 million $ 38,030
Oct 3, 5 AM $ 0.000135
-1.03%
$ 1.32 million $ 38,500