SYL Historical Data

SYL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000135
+0.07%
$ 1.32 million $ 38,030
Oct 3, 5 AM $ 0.000135
-1.03%
$ 1.32 million $ 38,500
Oct 3, 4 AM $ 0.000136
-0.44%
$ 1.34 million $ 37,527
Oct 3, 3 AM $ 0.000137
+2.93%
$ 1.34 million $ 36,968
Oct 3, 2 AM $ 0.000133
+0.00%
$ 1.31 million $ 35,984
Oct 3, 1 AM $ 0.000133
+0.23%
$ 1.31 million $ 35,088
Oct 3, 12 AM $ 0.000133
-1.26%
$ 1.3 million $ 34,005
Oct 2, 11 PM $ 0.000134
+0.07%
$ 1.32 million $ 32,564
Oct 2, 10 PM $ 0.000134
-0.07%
$ 1.32 million $ 31,435
Oct 2, 9 PM $ 0.000134
+0.67%
$ 1.32 million $ 30,834
Oct 2, 8 PM $ 0.000133
+2.53%
$ 1.31 million $ 30,611
Oct 2, 7 PM $ 0.00013
+0.62%
$ 1.28 million $ 30,050
Oct 2, 6 PM $ 0.000129
+4.58%
$ 1.27 million $ 29,849
Oct 2, 5 PM $ 0.000124
-0.31%
$ 1.21 million $ 43,779
Oct 2, 4 PM $ 0.000124
+0.16%
$ 1.22 million $ 43,530
Oct 2, 3 PM $ 0.000124
-1.36%
$ 1.22 million $ 42,588
Oct 2, 2 PM $ 0.000126
-0.27%
$ 1.24 million $ 26,325
Oct 2, 1 PM $ 0.000126
-0.01%
$ 1.24 million $ 39,996
Oct 2, 12 PM $ 0.000126
-0.35%
$ 1.24 million $ 38,103
Oct 2, 11 AM $ 0.000126
+0.02%
$ 1.24 million $ 36,439
Oct 2, 10 AM $ 0.000126
+0.83%
$ 1.24 million $ 35,292
Oct 2, 9 AM $ 0.000125
-2.26%
$ 1.23 million $ 35,203
Oct 2, 8 AM $ 0.000128
+1.93%
$ 1.25 million $ 35,594
Oct 2, 7 AM $ 0.000126
+1.10%
$ 1.24 million $ 34,807
Oct 2, 6 AM $ 0.000125
+2.50%
$ 1.22 million $ 34,438
Oct 2, 5 AM $ 0.000122
-3.27%
$ 1.19 million $ 34,098
Oct 2, 4 AM $ 0.000126
+3.66%
$ 1.23 million $ 14,621
Oct 2, 3 AM $ 0.000121
-0.39%
$ 1.19 million $ 34,961
Oct 2, 2 AM $ 0.000122
+0.10%
$ 1.2 million $ 34,666
Oct 2, 1 AM $ 0.000122
+5.35%
$ 1.19 million $ 34,254
Oct 2, 12 AM $ 0.000116
+0.35%
$ 1.14 million $ 19,441
Oct 1, 11 PM $ 0.000115
-0.58%
$ 1.13 million $ 19,808
Oct 1, 10 PM $ 0.000116
+0.09%
$ 1.14 million $ 20,233
Oct 1, 9 PM $ 0.000116
+0.96%
$ 1.14 million $ 20,672
Oct 1, 8 PM $ 0.000115
-1.04%
$ 1.13 million $ 20,816
Oct 1, 7 PM $ 0.000116
-3.75%
$ 1.14 million $ 21,781
Oct 1, 6 PM $ 0.00012
+0.16%
$ 1.18 million $ 37,062
Oct 1, 5 PM $ 0.00012
-2.11%
$ 1.18 million $ 37,285
Oct 1, 4 PM $ 0.000123
-0.50%
$ 1.21 million $ 38,052
Oct 1, 3 PM $ 0.000123
+0.29%
$ 1.21 million $ 38,546
Oct 1, 2 PM $ 0.000123
-0.51%
$ 1.21 million $ 38,668
Oct 1, 1 PM $ 0.000124
-0.09%
$ 1.21 million $ 38,804
Oct 1, 12 PM $ 0.000124
-0.31%
$ 1.22 million $ 39,062
Oct 1, 11 AM $ 0.000124
+0.38%
$ 1.22 million $ 39,252
Oct 1, 10 AM $ 0.000124
-0.85%
$ 1.21 million $ 39,302
Oct 1, 9 AM $ 0.000124
-0.40%
$ 1.22 million $ 39,180
Oct 1, 8 AM $ 0.000125
-1.00%
$ 1.23 million $ 38,213
Oct 1, 7 AM $ 0.000126
-0.14%
$ 1.24 million $ 38,286
Oct 1, 6 AM $ 0.000126
+0.19%
$ 1.24 million $ 37,427
Oct 1, 5 AM $ 0.000126
+0.46%
$ 1.24 million $ 36,537