SYL Historical Data

SYL
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,510
10:54 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:53 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:52 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:51 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,500
10:50 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,557
10:49 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,557
10:48 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,617
10:47 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,617
10:46 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,644
10:45 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,644
10:44 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,645
10:43 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,645
10:42 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,635
10:41 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,648
10:40 PM $ 0.0000512
+0.00%
$ 503,721 $ 20,648
10:39 PM $ 0.0000512
+0.00%
$ 502,739 $ 20,658
10:38 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,659
10:37 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,659
10:36 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,671
10:35 PM $ 0.0000513
+0.00%
$ 502,739 $ 20,671
10:34 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,672
10:33 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,672
10:32 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,675
10:31 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,691
10:30 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,691
10:29 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,735
10:28 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,735
10:27 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,796
10:26 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,809
10:25 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,809
10:24 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,799
10:23 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,809
10:22 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,809
10:21 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,809
10:20 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,809
10:19 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,799
10:18 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,799
10:17 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,799
10:16 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,799
10:15 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,820
10:14 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,820
10:13 PM $ 0.0000514
+0.00%
$ 504,703 $ 20,840
10:12 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,840
10:11 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,847
10:10 PM $ 0.0000513
+0.00%
$ 504,703 $ 20,847
10:09 PM $ 0.0000513
+0.00%
$ 503,721 $ 20,847
10:08 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,837
10:07 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,837
10:06 PM $ 0.0000514
+0.00%
$ 503,721 $ 20,847
Download