COXSWAP Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉288
+0.00%
$ 0 $ 8
Yesterday $ 0.0₉288
+0.44%
$ -- $ 8
Jun 6, 2026 $ 0.0₉286
-0.04%
$ -- $ 16
Jun 5, 2026 $ 0.0₉285
-2.13%
$ -- $ 18
Jun 4, 2026 $ 0.0₉289
-2.43%
$ -- $ 20
Jun 3, 2026 $ 0.0₉299
-0.68%
$ -- $ 11
Jun 2, 2026 $ 0.0₉304
-1.70%
$ -- $ 9
Jun 1, 2026 $ 0.0₉31
+4.05%
$ -- $ 21
May 31, 2026 $ 0.0₉301
+0.35%
$ -- $ 15
May 30, 2026 $ 0.0₉299
+4.70%
$ -- $ 15
May 29, 2026 $ 0.0₉285
+5.65%
$ -- $ 2
May 28, 2026 $ 0.0₉286
-0.28%
$ -- $ 3
May 27, 2026 $ 0.0₉287
-0.54%
$ -- $ 1
May 25, 2026 $ 0.0₉29
+0.58%
$ -- $ 4
May 24, 2026 $ 0.0₉289
+0.00%
$ -- $ 6
May 23, 2026 $ 0.0₉288
-0.09%
$ -- $ 5
May 18, 2026 $ 0.0₉284
-1.97%
$ -- $ 3
May 17, 2026 $ 0.0₉325
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₉281
-7.93%
$ -- $ 6
May 15, 2026 $ 0.0₉288
-3.37%
$ -- $ 5
May 14, 2026 $ 0.0₉292
+21.14%
$ -- $ 4
May 13, 2026 $ 0.0₉247
+2.48%
$ -- $ 0
May 12, 2026 $ 0.0₉246
+4.70%
$ -- $ 5
May 11, 2026 $ 0.0₉26
+0.25%
$ -- $ 3
May 10, 2026 $ 0.0₉3
-0.41%
$ -- $ 1
May 7, 2026 $ 0.0₉313
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₉3
+3.16%
$ -- $ 4
May 4, 2026 $ 0.0₉307
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₉284
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.0₉284
+0.00%
$ -- $ 2
Apr 20, 2026 $ 0.0₉285
+0.00%
$ -- $ 6
Apr 19, 2026 $ 0.0₉283
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0₉283
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₉281
+0.94%
$ -- $ 1
Apr 15, 2026 $ 0.0₉28
-0.14%
$ -- $ 2
Apr 14, 2026 $ 0.0₉28
+0.79%
$ -- $ 4
Apr 13, 2026 $ 0.0₉276
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₉278
+0.00%
$ -- $ 2
Apr 10, 2026 $ 0.0₉277
+0.00%
$ -- $ 1
Apr 9, 2026 $ 0.0₉277
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0₉279
+0.08%
$ -- $ 6
Apr 7, 2026 $ 0.0₉278
+0.43%
$ -- $ 5
Apr 6, 2026 $ 0.0₉275
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0₉273
-2.54%
$ -- $ 9
Mar 31, 2026 $ 0.0₉278
-0.41%
$ -- $ 5
Mar 30, 2026 $ 0.0₉279
+0.00%
$ -- $ 5
Mar 27, 2026 $ 0.0₉275
-1.95%
$ -- $ 5
Mar 26, 2026 $ 0.0₉283
-0.90%
$ -- $ 5
Mar 24, 2026 $ 0.0₉284
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.0₉285
+1.68%
$ -- $ 6
Download