COXSWAP Historical Data

COX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0₉289
+0.00%
$ -- $ 5
May 30, 2 AM $ 0.0₉286
+0.21%
$ -- $ 4
May 29, 4 PM $ 0.0₉285
+0.00%
$ -- $ 2
May 29, 12 AM $ 0.0₉269
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.0₉286
+0.00%
$ -- $ 3
May 28, 3 AM $ 0.0₉287
+0.00%
$ -- $ 3
May 27, 9 PM $ 0.0₉287
+0.00%
$ -- $ 1
May 27, 4 AM $ 0.0₉289
+0.00%
$ -- $ 2
May 25, 5 PM $ 0.0₉29
+0.00%
$ -- $ 4
May 25, 12 PM $ 0.0₉289
+0.00%
$ -- $ 3
May 25, 5 AM $ 0.0₉289
+0.00%
$ -- $ 1
May 24, 5 AM $ 0.0₉289
+0.00%
$ -- $ 6
May 23, 9 PM $ 0.0₉288
+0.00%
$ -- $ 5
May 23, 8 PM $ 0.0₉287
+0.00%
$ -- $ 4
May 23, 6 PM $ 0.0₉286
+0.00%
$ -- $ 5
May 23, 5 PM $ 0.0₉287
+0.00%
$ -- $ 4
May 23, 7 AM $ 0.0₉288
+0.00%
$ -- $ 2
May 18, 10 AM $ 0.0₉284
+0.00%
$ -- $ 3
May 18, 6 AM $ 0.0₉29
+0.00%
$ -- $ 2
May 17, 4 PM $ 0.0₉325
+0.00%
$ -- $ 0
May 16, 12 AM $ 0.0₉281
-7.93%
$ -- $ 6
May 15, 4 PM $ 0.0₉288
+0.00%
$ -- $ 5
May 15, 2 AM $ 0.0₉298
+0.00%
$ -- $ 5
May 14, 11 PM $ 0.0₉292
+0.00%
$ -- $ 4
May 14, 5 PM $ 0.0₉314
+0.00%
$ -- $ 4
May 14, 2 PM $ 0.0₉298
+0.00%
$ -- $ 1
May 14, 3 AM $ 0.0₉241
+0.00%
$ -- $ 3
May 13, 8 PM $ 0.0₉247
+0.00%
$ -- $ 0
May 13, 1 AM $ 0.0₉241
+0.00%
$ -- $ 5
May 12, 11 PM $ 0.0₉246
+0.00%
$ -- $ 5
May 12, 8 PM $ 0.0₉238
+0.00%
$ -- $ 4
May 12, 7 PM $ 0.0₉236
+0.00%
$ -- $ 4
May 12, 2 PM $ 0.0₉235
+0.00%
$ -- $ 4
May 11, 11 PM $ 0.0₉26
+0.00%
$ -- $ 3
May 11, 10 PM $ 0.0₉259
+0.00%
$ -- $ 3
May 10, 6 PM $ 0.0₉3
+0.00%
$ -- $ 1
May 10, 5 PM $ 0.0₉301
+0.00%
$ -- $ 1
May 7, 10 PM $ 0.0₉313
+0.00%
$ -- $ 3
May 6, 12 PM $ 0.0₉3
+0.00%
$ -- $ 4
May 6, 8 AM $ 0.0₉291
+0.00%
$ -- $ 2
May 4, 4 AM $ 0.0₉307
+0.00%
$ -- $ 2
Apr 27, 6 AM $ 0.0₉284
+0.00%
$ -- $ 1
Apr 22, 2 AM $ 0.0₉284
+0.00%
$ -- $ 2
Apr 20, 8 PM $ 0.0₉285
+0.00%
$ -- $ 6
Apr 19, 3 AM $ 0.0₉283
+0.00%
$ -- $ 2
Apr 17, 1 PM $ 0.0₉283
+0.00%
$ -- $ 3
Apr 16, 6 PM $ 0.0₉281
+0.00%
$ -- $ 1
Apr 16, 12 PM $ 0.0₉278
-0.05%
$ -- $ 0.1
Apr 15, 7 PM $ 0.0₉28
+0.00%
$ -- $ 2
Apr 15, 6 PM $ 0.0₉281
+0.00%
$ -- $ 2