COXSWAP Historical Data

COX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₉28
+0.00%
$ -- $ 14
Mar 1, 2 AM $ 0.0₉28
+0.00%
$ -- $ 9
Feb 28, 7 PM $ 0.0₉278
+0.00%
$ -- $ 6
Feb 28, 2 PM $ 0.0₉277
+0.00%
$ -- $ 5
Feb 28, 9 AM $ 0.0₉276
+0.00%
$ -- $ 3
Feb 27, 11 AM $ 0.0₉281
+0.00%
$ -- $ 6
Feb 25, 2 AM $ 0.0₉273
+0.00%
$ -- $ 11
Feb 24, 2 PM $ 0.0₉274
+0.00%
$ -- $ 9
Feb 23, 5 PM $ 0.0₉278
+0.00%
$ -- $ 6
Feb 23, 1 AM $ 0.0₉278
-0.58%
$ -- $ 6
Feb 16, 2 PM $ 0.0₉281
+0.00%
$ -- $ 3
Feb 16, 1 PM $ 0.0₉282
+0.00%
$ -- $ 2
Feb 16, 3 AM $ 0.0₉279
+0.00%
$ -- $ 4
Feb 15, 8 AM $ 0.0₉283
+0.00%
$ -- $ 0
Feb 14, 9 AM $ 0.0₉281
+0.00%
$ -- $ 2
Feb 13, 6 AM $ 0.0₉278
+0.00%
$ -- $ 3
Feb 13, 5 AM $ 0.0₉278
+0.00%
$ -- $ 2
Feb 11, 6 PM $ 0.0₉276
+0.20%
$ -- $ 14
Feb 11, 5 PM $ 0.0₉276
+0.00%
$ -- $ 13
Feb 11, 4 PM $ 0.0₉277
+0.60%
$ -- $ 12
Feb 11, 3 PM $ 0.0₉28
+0.00%
$ -- $ 11
Feb 11, 2 PM $ 0.0₉276
+0.00%
$ -- $ 7
Feb 11, 8 AM $ 0.0₉277
+0.17%
$ -- $ 4
Feb 11, 6 AM $ 0.0₉28
+0.00%
$ -- $ 2
Feb 11, 5 AM $ 0.0₉28
+0.00%
$ -- $ 1
Feb 10, 6 PM $ 0.0₉281
+0.00%
$ -- $ 15
Feb 9, 5 PM $ 0.0₉282
+0.00%
$ -- $ 10
Feb 9, 1 PM $ 0.0₉281
+0.00%
$ -- $ 8
Feb 9, 10 AM $ 0.0₉281
-0.37%
$ -- $ 6
Feb 9, 9 AM $ 0.0₉283
+0.00%
$ -- $ 5
Feb 9, 8 AM $ 0.0₉284
+0.00%
$ -- $ 4
Feb 8, 7 AM $ 0.0₉285
+0.00%
$ -- $ 2
Feb 8, 4 AM $ 0.0₉286
+0.00%
$ -- $ 2
Feb 7, 6 PM $ 0.0₉285
+0.00%
$ -- $ 1
Feb 7, 7 AM $ 0.0₉286
-0.18%
$ -- $ 8
Feb 6, 6 PM $ 0.0₉288
-0.05%
$ -- $ 32
Feb 6, 5 PM $ 0.0₉287
+0.00%
$ -- $ 29
Feb 6, 1 PM $ 0.0₉283
+0.00%
$ -- $ 25
Feb 6, 6 AM $ 0.0₉283
+0.00%
$ -- $ 19
Feb 6, 5 AM $ 0.0₉281
+0.00%
$ -- $ 18
Feb 6, 1 AM $ 0.0₉275
+0.00%
$ -- $ 67
Feb 6, 12 AM $ 0.0₉273
-2.08%
$ -- $ 63
Feb 5, 11 PM $ 0.0₉28
+0.64%
$ -- $ 55
Feb 5, 10 PM $ 0.0₉279
+0.00%
$ -- $ 50
Feb 5, 9 PM $ 0.0₉28
-0.85%
$ -- $ 49
Feb 5, 8 PM $ 0.0₉285
+0.00%
$ -- $ 46
Feb 5, 7 PM $ 0.0₉282
+0.00%
$ -- $ 42
Feb 5, 6 PM $ 0.0₉286
-0.80%
$ -- $ 40
Feb 5, 5 PM $ 0.0₉289
+0.13%
$ -- $ 36
Feb 5, 4 PM $ 0.0₉288
+0.00%
$ -- $ 33