CHONK Historical Data

CHONK
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.472
-0.35%
$ -- $ 15,705
Apr 7, 2024 $ 0.474
+3.06%
$ 18,481 $ 15,746
Nov 24, 2023 $ 1.32
+0.41%
$ -- $ 2,059
Nov 23, 2023 $ 1.32
-0.52%
$ 51,328 $ 4,106
Oct 26, 2023 $ 1.24
+1.17%
$ -- $ 7,696
Oct 25, 2023 $ 1.23
+0.71%
$ 47,910 $ 7,616
Jun 8, 2023 $ 1.71
+0.53%
$ -- $ 20,119
Jun 7, 2023 $ 1.71
+9.75%
$ 66,505 $ 19,705
Jun 6, 2023 $ 1.55
+3.16%
$ 60,527 $ 17,493
Jun 5, 2023 $ 1.67
+6.69%
$ 65,047 $ 20,139
Jun 4, 2023 $ 1.75
+11.76%
$ 68,411 $ 21,858
Jun 3, 2023 $ 1.57
-0.50%
$ 61,101 $ 21,842
Jun 2, 2023 $ 1.57
+2.65%
$ 61,406 $ 21,471
Jun 1, 2023 $ 1.53
-11.23%
$ 59,793 $ 21,467
May 31, 2023 $ 1.73
+11.08%
$ 67,316 $ 21,712
May 30, 2023 $ 1.55
-11.24%
$ 60,602 $ 22,238
May 29, 2023 $ 1.75
+11.18%
$ 68,227 $ 21,902
May 28, 2023 $ 1.58
+3.73%
$ 61,493 $ 22,767
May 27, 2023 $ 1.52
+0.99%
$ 59,350 $ 20,548
May 26, 2023 $ 1.51
-9.60%
$ 58,724 $ 20,982
May 25, 2023 $ 1.66
+11.50%
$ 64,890 $ 40,627
May 24, 2023 $ 1.49
-1.74%
$ 58,177 $ 21,638
May 23, 2023 $ 1.52
-9.58%
$ 59,280 $ 21,888
May 22, 2023 $ 1.68
+11.72%
$ 65,628 $ 21,298
May 21, 2023 $ 1.51
-11.70%
$ 58,736 $ 19,868
May 20, 2023 $ 1.7
+13.79%
$ 66,468 $ 21,508
May 19, 2023 $ 1.5
+0.80%
$ 58,462 $ 20,882
May 18, 2023 $ 1.49
-2.03%
$ 58,009 $ 21,477
May 17, 2023 $ 1.52
-11.31%
$ 59,170 $ 20,627
May 16, 2023 $ 1.71
+13.34%
$ 66,539 $ 20,931
May 15, 2023 $ 1.5
-13.23%
$ 58,677 $ 20,359
May 14, 2023 $ 1.73
+14.45%
$ 67,652 $ 21,877
May 13, 2023 $ 1.73
+4.44%
$ 67,449 $ 22,391
May 12, 2023 $ 1.65
+14.88%
$ 64,481 $ 20,130
May 11, 2023 $ 1.44
-14.56%
$ 56,185 $ 20,546
May 10, 2023 $ 1.69
+0.90%
$ 65,785 $ 20,684
May 9, 2023 $ 1.67
+12.29%
$ 65,219 $ 20,904
May 8, 2023 $ 1.67
-2.08%
$ 65,301 $ 20,133
May 7, 2023 $ 1.72
-1.37%
$ 66,952 $ 21,223
May 6, 2023 $ 1.74
+6.81%
$ 67,924 $ 21,339
May 5, 2023 $ 1.63
+5.09%
$ 63,477 $ 22,959
May 4, 2023 $ 1.55
-1.44%
$ 60,321 $ 22,060
May 3, 2023 $ 1.71
+3.10%
$ 66,644 $ 23,125
May 2, 2023 $ 1.66
+9.55%
$ 64,610 $ 21,183
May 1, 2023 $ 1.51
-10.00%
$ 59,010 $ 22,042
Apr 30, 2023 $ 1.69
-1.89%
$ 65,721 $ 23,072
Apr 29, 2023 $ 1.71
+1.79%
$ 66,852 $ 21,932
Apr 28, 2023 $ 1.68
-0.30%
$ 65,608 $ 21,275
Apr 27, 2023 $ 1.69
+1.60%
$ 65,825 $ 21,935
Apr 26, 2023 $ 1.66
+8.64%
$ 64,903 $ 22,270
Download