CHONK Historical Data

CHONK
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.472
-0.35%
$ -- $ 15,705
Nov 20 $ 1.32
-0.15%
$ -- $ 6,165
Oct 23 $ 1.24
+1.90%
$ -- $ 15,312
Jun 5 $ 1.71
+9.64%
$ -- $ 77,454
May 29 $ 1.75
+11.48%
$ 68,411 $ 152,491
May 22 $ 1.52
+1.04%
$ 61,493 $ 146,981
May 15 $ 1.7
-1.71%
$ 58,736 $ 125,783
May 8 $ 1.73
+1.14%
$ 67,652 $ 124,788
May 1 $ 1.72
+2.12%
$ 66,952 $ 153,931
Apr 24 $ 1.71
+2.33%
$ 65,721 $ 129,386
Apr 17 $ 1.55
-12.57%
$ 65,369 $ 138,475
Apr 10 $ 1.76
+0.36%
$ 69,361 $ 137,501
Apr 3 $ 1.75
+5.91%
$ 68,388 $ 111,650
Download