Bullshit Inu Futures ?

BULL
Close Price ?
$ 0.002332 +0.00%
Trading Volume ?
$ 80,828
Funding Rate (avg) ?
-0.028%
Open Interest ?
$ 3,105 +0.00%
BTC Dominance ?
57.3% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BULL / USDT MEXC Global $ 0.00234
-0.020%
$ -- $ 77,699.27 $ 0.00235 Trade

Top Futures Exchanges for Bullshit Inu

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ -- $ 77,699 656 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jun 2, 2026 $ 0.00266 $ 0.00259 $ 0.00233
-0.028%
$ 80,828 $ 3,105
Jun 1, 2026 $ 0.00349 $ 0.00314 $ 0.00267
-0.029%
$ 76,823 $ 3,532
May 31, 2026 $ 0.00344 $ 0.00343 $ 0.00352
-0.027%
$ 76,913 $ 5,104
May 30, 2026 $ 0.00346 $ 0.00345 $ 0.00343
-0.029%
$ 81,261 $ 5,165
May 29, 2026 $ 0.00398 $ 0.00367 $ 0.00345
-0.026%
$ 92,143 $ 5,204
May 28, 2026 $ 0.00425 $ 0.00392 $ 0.00396
0.040%
$ 92,674 $ 6,502
May 27, 2026 $ 0.00458 $ 0.00468 $ 0.00426
0.040%
$ 85,739 $ 8,221
May 26, 2026 $ 0.00533 $ 0.00506 $ 0.00459
0.040%
$ 75,185 $ 9,980
May 25, 2026 $ 0.00529 $ 0.00532 $ 0.00532
0.040%
$ 72,143 $ 10,557
May 24, 2026 $ 0.005 $ 0.00508 $ 0.0053
0.040%
$ 70,986 $ 11,748
May 23, 2026 $ 0.0055 $ 0.00511 $ 0.00501
0.040%
$ 67,914 $ 9,798
May 22, 2026 $ 0.00605 $ 0.00579 $ 0.00547
0.040%
$ 68,517 $ 10,269
May 21, 2026 $ 0.00532 $ 0.00569 $ 0.00605
-0.023%
$ 78,553 $ 11,531
May 20, 2026 $ 0.00494 $ 0.00509 $ 0.00532
0.040%
$ 72,643 $ 10,392
May 19, 2026 $ 0.00526 $ 0.00492 $ 0.00495
0.040%
$ 74,527 $ 9,998
May 18, 2026 $ 0.00523 $ 0.00519 $ 0.00525
0.040%
$ 81,213 $ 10,344
May 17, 2026 $ 0.00636 $ 0.00585 $ 0.00524
0.040%
$ 88,029 $ 10,986
May 16, 2026 $ 0.00593 $ 0.00623 $ 0.00633
0.040%
$ 88,390 $ 13,066
May 15, 2026 $ 0.00652 $ 0.00615 $ 0.00592
0.040%
$ 90,582 $ 13,021
May 14, 2026 $ 0.00612 $ 0.00679 $ 0.00654
0.040%
$ 101,200 $ 14,556