Bullshit Inu Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₇515
-0.47%
$ 51,481 $ 210
Jul 29, 2023 $ 0.0₇517
-1.45%
$ 51,719 $ 357
Jul 28, 2023 $ 0.0₇525
-0.92%
$ 52,473 $ 537
Jul 27, 2023 $ 0.0₇529
-1.20%
$ 52,942 $ 1,355
Jul 26, 2023 $ 0.0₇536
-1.65%
$ 53,604 $ 712
Jul 25, 2023 $ 0.0₇545
+1.03%
$ 54,481 $ 777
Jul 24, 2023 $ 0.0₇539
-2.28%
$ 53,913 $ 766
Jul 23, 2023 $ 0.0₇551
-1.31%
$ 55,145 $ 1,308
Jul 22, 2023 $ 0.0₇559
-3.78%
$ 55,912 $ 1,745
Jul 21, 2023 $ 0.0₇581
+6.97%
$ 58,104 $ 1,847
Jul 20, 2023 $ 0.0₇543
+0.49%
$ 54,346 $ 1,182
Jul 19, 2023 $ 0.0₇541
-0.23%
$ 54,060 $ 1,743
Jul 18, 2023 $ 0.0₇542
+1.22%
$ 54,197 $ 2,888
Jul 17, 2023 $ 0.0₇535
-0.71%
$ 53,525 $ 1,630
Jul 16, 2023 $ 0.0₇54
-2.51%
$ 53,994 $ 3,999
Jul 15, 2023 $ 0.0₇554
-0.56%
$ 55,436 $ 11,659
Jul 14, 2023 $ 0.0₇544
-26.36%
$ 54,404 $ 60,640
Jul 13, 2023 $ 0.0₇739
+42.04%
$ 73,871 $ 11,975
Jul 12, 2023 $ 0.0₇52
-2.18%
$ 52,012 $ 93
Jul 11, 2023 $ 0.0₇57
-4.57%
$ 56,962 $ 1,193
Jul 10, 2023 $ 0.0₇597
+0.96%
$ 59,677 $ 267
Jul 9, 2023 $ 0.0₇591
-4.25%
$ 59,111 $ 668
Jul 8, 2023 $ 0.0₇535
-10.88%
$ 53,454 $ 1,664
Jul 7, 2023 $ 0.0₇6
+3.29%
$ 59,992 $ 1,095
Jul 6, 2023 $ 0.0₇58
-13.21%
$ 58,022 $ 1,592
Jul 5, 2023 $ 0.0₇668
+4.29%
$ 66,814 $ 713
Jul 4, 2023 $ 0.0₇641
+9.01%
$ 64,066 $ 929
Jul 3, 2023 $ 0.0₇671
+11.50%
$ 67,100 $ 1,480
Jul 2, 2023 $ 0.0₇602
-11.47%
$ 60,183 $ 3,696
Jul 1, 2023 $ 0.0₇679
+25.74%
$ 67,945 $ 6,323
Jun 30, 2023 $ 0.0₇54
+1.35%
$ 54,033 $ 168
Jun 29, 2023 $ 0.0₇533
-7.93%
$ 53,294 $ 69
Jun 28, 2023 $ 0.0₇579
-0.11%
$ 57,889 $ 253
Jun 27, 2023 $ 0.0₇579
-0.57%
$ 57,906 $ 1,625
Jun 26, 2023 $ 0.0₇582
-11.08%
$ 58,226 $ 1,650
Jun 25, 2023 $ 0.0₇655
+5.38%
$ 65,472 $ 256
Jun 24, 2023 $ 0.0₇62
-7.42%
$ 61,978 $ 811
Jun 23, 2023 $ 0.0₇67
+11.32%
$ 66,996 $ 1,657
Jun 22, 2023 $ 0.0₇727
+9.37%
$ 72,728 $ 1,849
Jun 21, 2023 $ 0.0₇664
+4.92%
$ 66,435 $ 1,514
Jun 20, 2023 $ 0.0₇632
-3.33%
$ 63,249 $ 1,087
Jun 19, 2023 $ 0.0₇655
-4.19%
$ 65,474 $ 6,777
Jun 18, 2023 $ 0.0₇63
+12.87%
$ 63,024 $ 4,013
Jun 17, 2023 $ 0.0₇558
+5.75%
$ 55,845 $ 954
Jun 16, 2023 $ 0.0₇528
+0.33%
$ 52,807 $ 1,367
Jun 15, 2023 $ 0.0₇527
-9.16%
$ 52,656 $ 1,119
Jun 14, 2023 $ 0.0₇58
-14.51%
$ 57,984 $ 5,368
Jun 13, 2023 $ 0.0₇656
+5.78%
$ 65,567 $ 5,017
Jun 12, 2023 $ 0.0₇62
-1.96%
$ 62,021 $ 384
Jun 11, 2023 $ 0.0₇633
-0.01%
$ 63,264 $ 717