Bullshit Inu Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₇633
-2.70%
$ 63,262 $ 3,077
Jun 9, 2023 $ 0.0₇65
+2.51%
$ 64,991 $ 247
Jun 8, 2023 $ 0.0₇634
-4.20%
$ 63,420 $ 917
Jun 7, 2023 $ 0.0₇662
+1.26%
$ 66,165 $ 879
Jun 6, 2023 $ 0.0₇654
+7.41%
$ 65,358 $ 337
Jun 5, 2023 $ 0.0₇609
-8.02%
$ 60,857 $ 1,969
Jun 4, 2023 $ 0.0₇662
+0.34%
$ 66,160 $ 795
Jun 3, 2023 $ 0.0₇659
-3.07%
$ 65,949 $ 3,920
Jun 2, 2023 $ 0.0₇68
+4.80%
$ 68,018 $ 234
Jun 1, 2023 $ 0.0₇75
+13.09%
$ 75,029 $ 6,231
May 31, 2023 $ 0.0₇663
-1.11%
$ 66,317 $ 6,934
May 30, 2023 $ 0.0₇671
-3.46%
$ 67,052 $ 8,171
May 29, 2023 $ 0.0₇694
+3.99%
$ 69,437 $ 16,368
May 28, 2023 $ 0.0₇667
+13.33%
$ 66,666 $ 14,002
May 27, 2023 $ 0.0₇588
+1.21%
$ 58,830 $ 296
May 26, 2023 $ 0.0₇582
+1.54%
$ 58,225 $ 104
May 25, 2023 $ 0.0₇573
-11.26%
$ 57,343 $ 1,331
May 24, 2023 $ 0.0₇646
+1.59%
$ 64,621 $ 597
May 23, 2023 $ 0.0₇636
-1.37%
$ 63,613 $ 333
May 22, 2023 $ 0.0₇645
-3.28%
$ 64,514 $ 801
May 21, 2023 $ 0.0₇667
-3.23%
$ 66,749 $ 1,648
May 20, 2023 $ 0.0₇69
+9.23%
$ 68,966 $ 358
May 19, 2023 $ 0.0₇632
-3.36%
$ 63,156 $ 118
May 18, 2023 $ 0.0₇654
-2.36%
$ 65,371 $ 701
May 17, 2023 $ 0.0₇67
-1.28%
$ 66,965 $ 1,048
May 16, 2023 $ 0.0₇679
+4.12%
$ 67,864 $ 1,023
May 15, 2023 $ 0.0₇652
-4.44%
$ 65,212 $ 1,370
May 14, 2023 $ 0.0₇683
-1.27%
$ 68,262 $ 2,000
May 13, 2023 $ 0.0₇693
+2.93%
$ 69,340 $ 8,555
May 12, 2023 $ 0.0₇674
-8.18%
$ 67,384 $ 1,507
May 11, 2023 $ 0.0₇733
-1.17%
$ 73,331 $ 11,091
May 10, 2023 $ 0.0₇741
-1.09%
$ 74,140 $ 1,958
May 9, 2023 $ 0.0₇749
-3.39%
$ 74,927 $ 3,452
May 8, 2023 $ 0.0₇791
-4.53%
$ 79,127 $ 8,844
May 7, 2023 $ 0.0₇828
-5.38%
$ 82,837 $ 9,412
May 6, 2023 $ 0.0₇875
-13.90%
$ 87,494 $ 14,134
May 5, 2023 $ 0.0₆102
-2.74%
$ 101,530 $ 20,564
May 4, 2023 $ 0.0₆104
+26.71%
$ 104,470 $ 14,377
May 3, 2023 $ 0.0₇825
-10.77%
$ 82,500 $ 25,256
May 2, 2023 $ 0.0₇91
+25.61%
$ 90,958 $ 6,393
May 1, 2023 $ 0.0₇724
-4.58%
$ 72,401 $ 5,610
Apr 30, 2023 $ 0.0₇757
+4.44%
$ 75,695 $ 4,007
Apr 29, 2023 $ 0.0₇725
-2.16%
$ 72,501 $ 1,608
Apr 28, 2023 $ 0.0₇742
-0.31%
$ 74,154 $ 3,542
Apr 27, 2023 $ 0.0₇744
-0.66%
$ 74,355 $ 4,791
Apr 26, 2023 $ 0.0₇749
+1.12%
$ 74,900 $ 9,199
Apr 25, 2023 $ 0.0₆109
+36.75%
$ 109,345 $ 16,888
Apr 24, 2023 $ 0.0₇699
-5.61%
$ 69,945 $ 6,635
Apr 23, 2023 $ 0.0₇756
+14.23%
$ 75,594 $ 9,402
Apr 22, 2023 $ 0.0₇662
+3.57%
$ 66,162 $ 4,644