Bullshit Inu Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00636
-5.21%
$ 6.36 billion $ 195,510
May 14, 7 PM $ 0.00674
+0.50%
$ 6.74 billion $ 204,865
May 14, 6 PM $ 0.00667
-5.11%
$ 6.67 billion $ 207,113
May 14, 5 PM $ 0.00705
-2.05%
$ 7.05 billion $ 214,176
May 14, 4 PM $ 0.00714
-5.03%
$ 7.14 billion $ 216,706
May 14, 3 PM $ 0.0075
+1.21%
$ 7.5 billion $ 218,294
May 14, 2 PM $ 0.00747
+2.75%
$ 7.47 billion $ 223,891
May 14, 1 PM $ 0.00724
+2.30%
$ 7.24 billion $ 228,542
May 14, 12 PM $ 0.00708
-5.46%
$ 7.08 billion $ 243,736
May 14, 11 AM $ 0.00749
+2.20%
$ 7.49 billion $ 276,853
May 14, 10 AM $ 0.00732
-3.57%
$ 7.32 billion $ 278,439
May 14, 9 AM $ 0.00742
+10.96%
$ 7.42 billion $ 207,552
May 14, 8 AM $ 0.00667
+3.39%
$ 6.67 billion $ 250,330
May 14, 7 AM $ 0.00645
-3.80%
$ 6.45 billion $ 250,563
May 14, 6 AM $ 0.00671
-0.63%
$ 6.71 billion $ 247,054
May 14, 5 AM $ 0.00676
+5.43%
$ 6.76 billion $ 244,089
May 14, 4 AM $ 0.00641
+2.98%
$ 6.41 billion $ 245,421
May 14, 3 AM $ 0.00613
-1.29%
$ 6.13 billion $ 246,628
May 14, 2 AM $ 0.00623
+1.41%
$ 6.23 billion $ 248,742
May 14, 1 AM $ 0.00614
-1.53%
$ 6.14 billion $ 253,734
May 14, 12 AM $ 0.00624
+2.69%
$ 6.24 billion $ 252,995
May 13, 11 PM $ 0.00613
+1.22%
$ 6.13 billion $ 252,432
May 13, 10 PM $ 0.00602
-0.43%
$ 6.02 billion $ 246,203
May 13, 9 PM $ 0.00605
+2.02%
$ 6.05 billion $ 246,527
May 13, 8 PM $ 0.00589
-4.31%
$ 5.89 billion $ 246,383
May 13, 7 PM $ 0.00615
+0.73%
$ 6.15 billion $ 241,144
May 13, 6 PM $ 0.00611
-0.34%
$ 6.11 billion $ 248,864
May 13, 5 PM $ 0.0061
+1.61%
$ 6.1 billion $ 240,901
May 13, 4 PM $ 0.00612
+5.82%
$ 6.12 billion $ 237,371
May 13, 3 PM $ 0.00588
-5.04%
$ 5.88 billion $ 244,651
May 13, 2 PM $ 0.00616
+3.02%
$ 6.16 billion $ 240,528
May 13, 1 PM $ 0.00599
-1.27%
$ 5.99 billion $ 234,647
May 13, 12 PM $ 0.00614
+16.11%
$ 6.14 billion $ 220,736
May 13, 11 AM $ 0.00528
-1.52%
$ 5.28 billion $ 206,284
May 13, 10 AM $ 0.00536
-1.93%
$ 5.36 billion $ 219,783
May 13, 9 AM $ 0.00544
-0.97%
$ 5.44 billion $ 282,520
May 13, 8 AM $ 0.00549
+0.31%
$ 5.49 billion $ 292,711
May 13, 7 AM $ 0.00546
-1.39%
$ 5.46 billion $ 294,289
May 13, 6 AM $ 0.00557
+2.29%
$ 5.57 billion $ 294,944
May 13, 5 AM $ 0.00544
+2.41%
$ 5.44 billion $ 295,567
May 13, 4 AM $ 0.0053
-0.14%
$ 5.3 billion $ 294,697
May 13, 3 AM $ 0.00531
+0.45%
$ 5.31 billion $ 294,718
May 13, 2 AM $ 0.00529
-2.65%
$ 5.29 billion $ 297,244
May 13, 1 AM $ 0.00543
-1.88%
$ 5.43 billion $ 299,553
May 13, 12 AM $ 0.00547
-3.41%
$ 5.47 billion $ 299,867
May 12, 11 PM $ 0.00567
+0.69%
$ 5.67 billion $ 303,234
May 12, 10 PM $ 0.00564
-1.76%
$ 5.64 billion $ 349,088
May 12, 9 PM $ 0.00572
-0.74%
$ 5.72 billion $ 348,267
May 12, 8 PM $ 0.00579
-5.38%
$ 5.79 billion $ 350,921
May 12, 7 PM $ 0.00612
+6.11%
$ 6.12 billion $ 347,414