Bullshit Inu Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00511
-2.05%
$ 5.11 billion $ 185,856
May 10, 5 PM $ 0.00513
+2.68%
$ 5.13 billion $ 184,246
May 10, 4 PM $ 0.00499
+3.92%
$ 4.99 billion $ 183,842
May 10, 3 PM $ 0.00481
-0.51%
$ 4.81 billion $ 183,856
May 10, 2 PM $ 0.00488
+1.11%
$ 4.88 billion $ 182,790
May 10, 1 PM $ 0.00482
+1.46%
$ 4.82 billion $ 186,504
May 10, 12 PM $ 0.00476
+0.03%
$ 4.76 billion $ 190,702
May 10, 11 AM $ 0.00475
-2.00%
$ 4.75 billion $ 195,420
May 10, 10 AM $ 0.00486
+1.47%
$ 4.86 billion $ 197,593
May 10, 9 AM $ 0.00479
+0.38%
$ 4.79 billion $ 200,279
May 10, 8 AM $ 0.00477
-0.45%
$ 4.77 billion $ 199,472
May 10, 7 AM $ 0.0048
-0.41%
$ 4.8 billion $ 202,004
May 10, 6 AM $ 0.00482
-0.76%
$ 4.82 billion $ 201,753
May 10, 5 AM $ 0.00483
+0.81%
$ 4.83 billion $ 201,941
May 10, 4 AM $ 0.0048
+1.84%
$ 4.8 billion $ 205,631
May 10, 3 AM $ 0.00472
-0.08%
$ 4.72 billion $ 206,550
May 10, 2 AM $ 0.00473
-0.61%
$ 4.73 billion $ 206,729
May 10, 1 AM $ 0.00476
-2.98%
$ 4.76 billion $ 208,290
May 10, 12 AM $ 0.00491
+5.54%
$ 4.91 billion $ 206,989
May 9, 11 PM $ 0.00461
+2.23%
$ 4.61 billion $ 204,204
May 9, 10 PM $ 0.00452
-4.15%
$ 4.52 billion $ 194,624
May 9, 9 PM $ 0.0047
-0.76%
$ 4.7 billion $ 176,530
May 9, 8 PM $ 0.00474
-6.13%
$ 4.74 billion $ 173,307
May 9, 7 PM $ 0.00504
-2.27%
$ 5.04 billion $ 175,165
May 9, 6 PM $ 0.00514
+0.36%
$ 5.14 billion $ 182,099
May 9, 5 PM $ 0.00513
+1.52%
$ 5.13 billion $ 182,714
May 9, 4 PM $ 0.00505
-1.22%
$ 5.05 billion $ 189,109
May 9, 3 PM $ 0.00512
-0.66%
$ 5.12 billion $ 192,299
May 9, 2 PM $ 0.00519
+1.51%
$ 5.19 billion $ 193,448
May 9, 1 PM $ 0.00513
+0.49%
$ 5.13 billion $ 192,667
May 9, 12 PM $ 0.0051
-6.92%
$ 5.1 billion $ 196,417
May 9, 11 AM $ 0.00549
+4.53%
$ 5.49 billion $ 195,811
May 9, 10 AM $ 0.00526
-0.78%
$ 5.26 billion $ 199,132
May 9, 9 AM $ 0.00531
-3.06%
$ 5.31 billion $ 202,165
May 9, 8 AM $ 0.00548
+3.78%
$ 5.48 billion $ 226,623
May 9, 7 AM $ 0.00528
-0.58%
$ 5.28 billion $ 231,271
May 9, 6 AM $ 0.00526
+0.49%
$ 5.26 billion $ 237,514
May 9, 5 AM $ 0.00523
+5.71%
$ 5.23 billion $ 238,953
May 9, 4 AM $ 0.00493
-2.80%
$ 4.93 billion $ 237,487
May 9, 3 AM $ 0.00508
-0.98%
$ 5.08 billion $ 235,470
May 9, 2 AM $ 0.00508
-3.64%
$ 5.08 billion $ 237,758
May 9, 1 AM $ 0.00527
-0.36%
$ 5.27 billion $ 254,001
May 9, 12 AM $ 0.00533
-4.09%
$ 5.33 billion $ 258,079
May 8, 11 PM $ 0.00555
+1.39%
$ 5.55 billion $ 259,503
May 8, 10 PM $ 0.00548
-3.87%
$ 5.48 billion $ 259,589
May 8, 9 PM $ 0.0057
+0.85%
$ 5.7 billion $ 266,475
May 8, 8 PM $ 0.00564
-0.74%
$ 5.64 billion $ 269,088
May 8, 7 PM $ 0.00567
+5.62%
$ 5.67 billion $ 262,841
May 8, 6 PM $ 0.00532
-1.65%
$ 5.32 billion $ 263,068
May 8, 5 PM $ 0.0054
+3.63%
$ 5.4 billion $ 261,505