Bullshit Inu Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0036
-2.70%
$ 3.6 billion $ 150,369
May 2, 2 PM $ 0.00371
+0.72%
$ 3.71 billion $ 155,034
May 2, 1 PM $ 0.00369
-0.24%
$ 3.69 billion $ 155,111
May 2, 12 PM $ 0.00374
-1.08%
$ 3.74 billion $ 155,772
May 2, 11 AM $ 0.00379
-2.86%
$ 3.79 billion $ 158,422
May 2, 10 AM $ 0.0039
+7.78%
$ 3.9 billion $ 161,197
May 2, 9 AM $ 0.00362
-1.05%
$ 3.62 billion $ 157,140
May 2, 8 AM $ 0.00365
+3.82%
$ 3.65 billion $ 159,410
May 2, 7 AM $ 0.00352
-5.42%
$ 3.52 billion $ 156,887
May 2, 6 AM $ 0.00372
+0.51%
$ 3.72 billion $ 158,399
May 2, 5 AM $ 0.00369
-0.62%
$ 3.69 billion $ 160,489
May 2, 4 AM $ 0.00371
+0.32%
$ 3.71 billion $ 159,088
May 2, 3 AM $ 0.00369
-2.31%
$ 3.69 billion $ 158,633
May 2, 2 AM $ 0.00378
-0.31%
$ 3.78 billion $ 159,134
May 2, 1 AM $ 0.0038
-2.34%
$ 3.8 billion $ 160,877
May 2, 12 AM $ 0.00389
-0.82%
$ 3.89 billion $ 165,708
May 1, 11 PM $ 0.00392
+6.68%
$ 3.92 billion $ 165,664
May 1, 10 PM $ 0.00369
-1.64%
$ 3.69 billion $ 165,629
May 1, 9 PM $ 0.00375
+3.15%
$ 3.75 billion $ 165,669
May 1, 8 PM $ 0.00365
-3.73%
$ 3.65 billion $ 165,805
May 1, 7 PM $ 0.00379
+4.97%
$ 3.79 billion $ 167,250
May 1, 6 PM $ 0.00361
-7.59%
$ 3.61 billion $ 169,945
May 1, 5 PM $ 0.00395
-6.34%
$ 3.95 billion $ 171,085
May 1, 4 PM $ 0.00424
+4.94%
$ 4.24 billion $ 179,196
May 1, 3 PM $ 0.00404
-1.65%
$ 4.04 billion $ 181,008
May 1, 2 PM $ 0.00415
-3.26%
$ 4.15 billion $ 178,607
May 1, 1 PM $ 0.00429
-1.98%
$ 4.29 billion $ 181,447
May 1, 12 PM $ 0.0044
+6.33%
$ 4.4 billion $ 181,773
May 1, 11 AM $ 0.004
-5.34%
$ 4 billion $ 182,325
May 1, 10 AM $ 0.00423
-4.12%
$ 4.23 billion $ 178,830
May 1, 9 AM $ 0.00447
-2.15%
$ 4.47 billion $ 184,298
May 1, 8 AM $ 0.00464
+9.53%
$ 4.64 billion $ 184,245
May 1, 7 AM $ 0.00424
+1.74%
$ 4.24 billion $ 186,809
May 1, 6 AM $ 0.00418
-1.08%
$ 4.18 billion $ 195,787
May 1, 5 AM $ 0.00421
-1.37%
$ 4.21 billion $ 199,531
May 1, 4 AM $ 0.00427
-3.80%
$ 4.27 billion $ 201,402
May 1, 3 AM $ 0.00444
+6.98%
$ 4.44 billion $ 213,498
May 1, 2 AM $ 0.00414
-0.20%
$ 4.14 billion $ 214,927
May 1, 1 AM $ 0.00405
-9.97%
$ 4.05 billion $ 218,506
May 1, 12 AM $ 0.0045
+1.50%
$ 4.5 billion $ 219,265
Apr 30, 11 PM $ 0.00442
-3.31%
$ 4.42 billion $ 223,393
Apr 30, 10 PM $ 0.00456
+1.82%
$ 4.56 billion $ 234,131
Apr 30, 9 PM $ 0.00447
-1.26%
$ 4.47 billion $ 262,044
Apr 30, 8 PM $ 0.00453
+3.71%
$ 4.53 billion $ 263,911
Apr 30, 7 PM $ 0.00437
+0.25%
$ 4.37 billion $ 262,886
Apr 30, 6 PM $ 0.00434
-9.68%
$ 4.34 billion $ 266,607
Apr 30, 5 PM $ 0.0048
-8.18%
$ 4.8 billion $ 265,515
Apr 30, 4 PM $ 0.00523
+2.19%
$ 5.23 billion $ 271,971
Apr 30, 3 PM $ 0.00511
+1.11%
$ 5.11 billion $ 280,077
Apr 30, 2 PM $ 0.00507
-0.48%
$ 5.07 billion $ 290,185