Bullshit Inu Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00507
-0.48%
$ 5.07 billion $ 290,185
Apr 30, 1 PM $ 0.00508
-2.14%
$ 5.08 billion $ 315,727
Apr 30, 12 PM $ 0.00512
-2.45%
$ 5.12 billion $ 341,436
Apr 30, 11 AM $ 0.00524
-8.41%
$ 5.24 billion $ 370,712
Apr 30, 10 AM $ 0.00579
-0.90%
$ 5.79 billion $ 395,929
Apr 30, 9 AM $ 0.00588
-3.91%
$ 5.88 billion $ 403,436
Apr 30, 8 AM $ 0.0062
-2.22%
$ 6.2 billion $ 404,434
Apr 30, 7 AM $ 0.00647
+14.72%
$ 6.47 billion $ 400,734
Apr 30, 6 AM $ 0.00568
+9.61%
$ 5.68 billion $ 395,470
Apr 30, 5 AM $ 0.00518
+5.10%
$ 5.18 billion $ 392,335
Apr 30, 4 AM $ 0.00498
-2.62%
$ 4.98 billion $ 393,568
Apr 30, 3 AM $ 0.00511
+0.17%
$ 5.11 billion $ 390,714
Apr 30, 2 AM $ 0.00513
-5.73%
$ 5.13 billion $ 391,370
Apr 30, 1 AM $ 0.00544
+0.39%
$ 5.44 billion $ 388,865
Apr 30, 12 AM $ 0.00541
-4.53%
$ 5.41 billion $ 385,868
Apr 29, 11 PM $ 0.00556
-6.18%
$ 5.56 billion $ 386,421
Apr 29, 10 PM $ 0.00593
+3.96%
$ 5.93 billion $ 376,697
Apr 29, 9 PM $ 0.00569
-9.53%
$ 5.69 billion $ 353,194
Apr 29, 8 PM $ 0.0064
+9.84%
$ 6.4 billion $ 357,156
Apr 29, 7 PM $ 0.00575
-12.26%
$ 5.75 billion $ 360,274
Apr 29, 6 PM $ 0.00657
-4.29%
$ 6.57 billion $ 356,945
Apr 29, 5 PM $ 0.00686
-4.60%
$ 6.86 billion $ 363,216
Apr 29, 4 PM $ 0.00671
+0.48%
$ 6.71 billion $ 364,460
Apr 29, 3 PM $ 0.00684
-4.01%
$ 6.84 billion $ 377,597
Apr 29, 2 PM $ 0.00706
-4.04%
$ 7.06 billion $ 386,554
Apr 29, 1 PM $ 0.00735
+3.61%
$ 7.35 billion $ 388,832
Apr 29, 12 PM $ 0.00696
+8.08%
$ 6.96 billion $ 374,887
Apr 29, 11 AM $ 0.00644
-5.27%
$ 6.44 billion $ 361,335
Apr 29, 10 AM $ 0.0068
+15.17%
$ 6.8 billion $ 338,517
Apr 29, 9 AM $ 0.0059
+9.17%
$ 5.9 billion $ 330,155
Apr 29, 8 AM $ 0.00541
-1.65%
$ 5.41 billion $ 327,300
Apr 29, 7 AM $ 0.0055
+1.05%
$ 5.5 billion $ 326,151
Apr 29, 6 AM $ 0.00544
+4.92%
$ 5.44 billion $ 321,134
Apr 29, 5 AM $ 0.00519
-4.05%
$ 5.19 billion $ 316,942
Apr 29, 4 AM $ 0.00543
+8.89%
$ 5.43 billion $ 314,651
Apr 29, 3 AM $ 0.00499
-0.56%
$ 4.99 billion $ 308,484
Apr 29, 2 AM $ 0.00507
-5.46%
$ 5.07 billion $ 307,130
Apr 29, 1 AM $ 0.00535
-5.03%
$ 5.35 billion $ 306,064
Apr 29, 12 AM $ 0.00565
+5.22%
$ 5.65 billion $ 305,225
Apr 28, 11 PM $ 0.0054
-1.13%
$ 5.4 billion $ 307,141
Apr 28, 10 PM $ 0.00545
-2.16%
$ 5.45 billion $ 305,868
Apr 28, 9 PM $ 0.00564
+7.57%
$ 5.64 billion $ 302,830
Apr 28, 8 PM $ 0.00525
+4.74%
$ 5.25 billion $ 293,474
Apr 28, 7 PM $ 0.00497
-3.74%
$ 4.97 billion $ 291,416
Apr 28, 6 PM $ 0.00517
-3.45%
$ 5.17 billion $ 285,148
Apr 28, 5 PM $ 0.00542
+0.14%
$ 5.42 billion $ 273,123
Apr 28, 11 AM $ 0.00415
-1.33%
$ 4.15 billion $ 148,379
Apr 28, 10 AM $ 0.00418
+1.64%
$ 4.18 billion $ 148,373
Apr 28, 9 AM $ 0.0041
+1.70%
$ 4.1 billion $ 142,910
Apr 28, 8 AM $ 0.00404
+3.45%
$ 4.04 billion $ 141,966