Bullshit Inu Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00189
-0.23%
$ 1.89 billion $ 147,161
1:04 PM $ 0.00188
+0.00%
$ 1.88 billion $ 148,540
1:03 PM $ 0.00188
+0.00%
$ 1.88 billion $ 148,540
1:02 PM $ 0.00188
+0.00%
$ 1.88 billion $ 149,049
1:01 PM $ 0.00188
+0.00%
$ 1.88 billion $ 149,049
1:00 PM $ 0.00187
+0.00%
$ 1.88 billion $ 149,195
12:59 PM $ 0.00188
+0.00%
$ 1.88 billion $ 149,195
12:58 PM $ 0.00188
+0.00%
$ 1.88 billion $ 149,235
12:57 PM $ 0.00188
+0.00%
$ 1.88 billion $ 149,235
12:56 PM $ 0.00189
+0.00%
$ 1.88 billion $ 149,375
12:55 PM $ 0.00189
+0.00%
$ 1.88 billion $ 149,375
12:54 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,767
12:53 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,767
12:52 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,595
12:51 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,595
12:50 PM $ 0.00185
+0.00%
$ 1.87 billion $ 149,287
12:49 PM $ 0.00185
+0.00%
$ 1.85 billion $ 149,287
12:48 PM $ 0.00188
+0.00%
$ 1.85 billion $ 149,555
12:47 PM $ 0.00187
+0.00%
$ 1.85 billion $ 149,555
12:46 PM $ 0.00186
+0.00%
$ 1.85 billion $ 149,490
12:45 PM $ 0.00186
+0.00%
$ 1.85 billion $ 149,490
12:44 PM $ 0.00186
+0.00%
$ 1.86 billion $ 149,428
12:43 PM $ 0.00185
+0.00%
$ 1.86 billion $ 149,428
12:42 PM $ 0.00186
+0.00%
$ 1.86 billion $ 149,429
12:41 PM $ 0.00187
+0.00%
$ 1.86 billion $ 149,429
12:40 PM $ 0.00187
+0.00%
$ 1.86 billion $ 149,338
12:39 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,338
12:38 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,302
12:37 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,302
12:36 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,259
12:35 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,259
12:34 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,255
12:33 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,255
12:32 PM $ 0.00186
+0.00%
$ 1.87 billion $ 149,279
12:31 PM $ 0.00186
+0.00%
$ 1.87 billion $ 149,279
12:30 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,272
12:29 PM $ 0.00187
+0.00%
$ 1.87 billion $ 149,272
12:28 PM $ 0.00188
+0.00%
$ 1.87 billion $ 149,334
12:27 PM $ 0.00188
+0.00%
$ 1.87 billion $ 149,334
12:26 PM $ 0.00189
+0.00%
$ 1.87 billion $ 148,798
12:25 PM $ 0.00189
+0.00%
$ 1.87 billion $ 148,798
12:24 PM $ 0.00188
+0.00%
$ 1.88 billion $ 148,740
12:23 PM $ 0.00189
+0.00%
$ 1.88 billion $ 148,740
12:22 PM $ 0.00188
+0.00%
$ 1.88 billion $ 148,559
12:21 PM $ 0.00188
+0.00%
$ 1.88 billion $ 148,559
12:20 PM $ 0.00189
+0.00%
$ 1.88 billion $ 148,458
12:19 PM $ 0.00189
+0.00%
$ 1.89 billion $ 148,458
12:18 PM $ 0.00189
+0.00%
$ 1.89 billion $ 148,517
12:17 PM $ 0.00189
+0.00%
$ 1.89 billion $ 148,517
12:16 PM $ 0.00188
+0.00%
$ 1.89 billion $ 148,262