Bullshit Inu Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00185
+0.00%
$ 1.8 billion $ 140,434
3:49 PM $ 0.00185
+0.00%
$ 1.85 billion $ 140,538
3:48 PM $ 0.00185
+0.00%
$ 1.85 billion $ 140,538
3:47 PM $ 0.00186
+0.00%
$ 1.85 billion $ 140,490
3:46 PM $ 0.00183
+0.00%
$ 1.85 billion $ 140,490
3:45 PM $ 0.00182
+0.00%
$ 1.85 billion $ 140,438
3:44 PM $ 0.00182
+0.00%
$ 1.82 billion $ 140,438
3:43 PM $ 0.00182
+0.00%
$ 1.82 billion $ 140,238
3:42 PM $ 0.00182
+0.00%
$ 1.82 billion $ 140,238
3:41 PM $ 0.00183
+0.00%
$ 1.82 billion $ 139,693
3:40 PM $ 0.00184
+0.00%
$ 1.82 billion $ 139,693
3:39 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,669
3:38 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,669
3:37 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,594
3:36 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,594
3:35 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,841
3:34 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,841
3:33 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,770
3:32 PM $ 0.00181
+0.00%
$ 1.81 billion $ 139,770
3:31 PM $ 0.00182
+0.00%
$ 1.81 billion $ 140,331
3:30 PM $ 0.00182
+0.00%
$ 1.81 billion $ 140,331
3:29 PM $ 0.00182
+0.00%
$ 1.82 billion $ 140,382
3:28 PM $ 0.00182
+0.00%
$ 1.82 billion $ 140,396
3:27 PM $ 0.00184
+0.00%
$ 1.82 billion $ 140,396
3:26 PM $ 0.00183
+0.00%
$ 1.82 billion $ 140,784
3:25 PM $ 0.00183
+0.00%
$ 1.82 billion $ 140,784
3:24 PM $ 0.00183
+0.00%
$ 1.83 billion $ 140,306
3:23 PM $ 0.00185
+0.00%
$ 1.83 billion $ 140,306
3:22 PM $ 0.00185
+0.00%
$ 1.83 billion $ 140,334
3:21 PM $ 0.00185
+0.00%
$ 1.83 billion $ 140,334
3:20 PM $ 0.00185
+0.00%
$ 1.83 billion $ 140,313
3:19 PM $ 0.00186
+0.00%
$ 1.86 billion $ 140,313
3:18 PM $ 0.00185
+0.00%
$ 1.86 billion $ 140,235
3:17 PM $ 0.00186
+0.00%
$ 1.86 billion $ 140,235
3:16 PM $ 0.00186
+0.00%
$ 1.86 billion $ 140,294
3:15 PM $ 0.00186
+0.00%
$ 1.86 billion $ 140,285
3:14 PM $ 0.00186
+0.00%
$ 1.86 billion $ 140,285
3:13 PM $ 0.00186
+0.00%
$ 1.86 billion $ 140,036
3:12 PM $ 0.00188
+0.00%
$ 1.86 billion $ 140,036
3:11 PM $ 0.00185
+0.00%
$ 1.86 billion $ 139,016
3:10 PM $ 0.00185
+0.00%
$ 1.86 billion $ 139,177
3:09 PM $ 0.00185
+0.00%
$ 1.85 billion $ 139,177
3:08 PM $ 0.00186
+0.00%
$ 1.85 billion $ 139,247
3:07 PM $ 0.00186
+0.00%
$ 1.85 billion $ 139,247
3:06 PM $ 0.00187
+0.00%
$ 1.85 billion $ 139,174
3:05 PM $ 0.00187
+0.00%
$ 1.85 billion $ 139,174
3:04 PM $ 0.00187
+0.00%
$ 1.87 billion $ 139,211
3:03 PM $ 0.00187
+0.00%
$ 1.87 billion $ 139,283
3:02 PM $ 0.00187
+0.00%
$ 1.87 billion $ 139,283
3:01 PM $ 0.00188
+0.00%
$ 1.87 billion $ 138,769