Bullshit Inu Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00268
+1.81%
$ 2.68 billion $ 146,907
Jun 2, 1 AM $ 0.00263
-0.67%
$ 2.63 billion $ 147,073
Jun 2, 12 AM $ 0.00264
-3.69%
$ 2.64 billion $ 147,253
Jun 1, 11 PM $ 0.00272
+3.22%
$ 2.72 billion $ 146,888
Jun 1, 10 PM $ 0.00263
+2.83%
$ 2.63 billion $ 146,314
Jun 1, 9 PM $ 0.00257
-6.25%
$ 2.57 billion $ 145,221
Jun 1, 8 PM $ 0.00274
-9.11%
$ 2.74 billion $ 144,065
Jun 1, 7 PM $ 0.00302
-6.18%
$ 3.02 billion $ 132,092
Jun 1, 6 PM $ 0.00322
+2.62%
$ 3.22 billion $ 130,115
Jun 1, 5 PM $ 0.00315
-1.95%
$ 3.15 billion $ 128,868
Jun 1, 4 PM $ 0.00321
-2.27%
$ 3.21 billion $ 127,662
Jun 1, 3 PM $ 0.00328
+1.91%
$ 3.28 billion $ 127,755
Jun 1, 2 PM $ 0.00322
-1.28%
$ 3.22 billion $ 127,472
Jun 1, 1 PM $ 0.00326
+3.21%
$ 3.26 billion $ 123,781
Jun 1, 12 PM $ 0.00316
-4.08%
$ 3.16 billion $ 122,887
Jun 1, 11 AM $ 0.00329
-0.40%
$ 3.29 billion $ 122,639
Jun 1, 10 AM $ 0.00331
+0.04%
$ 3.31 billion $ 122,411
Jun 1, 9 AM $ 0.00331
+1.68%
$ 3.31 billion $ 120,994
Jun 1, 8 AM $ 0.00326
-1.50%
$ 3.26 billion $ 120,235
Jun 1, 7 AM $ 0.0033
-0.32%
$ 3.3 billion $ 120,240
Jun 1, 6 AM $ 0.00331
-2.25%
$ 3.31 billion $ 123,256
Jun 1, 5 AM $ 0.00338
-2.17%
$ 3.38 billion $ 123,349
Jun 1, 4 AM $ 0.00345
-1.26%
$ 3.45 billion $ 123,503
Jun 1, 3 AM $ 0.00349
-0.75%
$ 3.49 billion $ 124,540
Jun 1, 2 AM $ 0.0035
-1.38%
$ 3.5 billion $ 124,605
Jun 1, 1 AM $ 0.00355
-2.84%
$ 3.55 billion $ 124,206
Jun 1, 12 AM $ 0.00366
+1.65%
$ 3.66 billion $ 123,868
May 31, 11 PM $ 0.0036
-0.50%
$ 3.6 billion $ 127,116
May 31, 10 PM $ 0.00362
+2.12%
$ 3.62 billion $ 127,054
May 31, 9 PM $ 0.00355
+0.38%
$ 3.55 billion $ 127,205
May 31, 8 PM $ 0.00354
+0.12%
$ 3.54 billion $ 127,944
May 31, 7 PM $ 0.00353
+2.86%
$ 3.53 billion $ 128,979
May 31, 6 PM $ 0.00343
-0.30%
$ 3.43 billion $ 131,987
May 31, 5 PM $ 0.00344
+0.72%
$ 3.44 billion $ 131,865
May 31, 4 PM $ 0.00342
-0.99%
$ 3.42 billion $ 137,144
May 31, 3 PM $ 0.00346
-0.32%
$ 3.46 billion $ 143,985
May 31, 2 PM $ 0.00346
-0.64%
$ 3.46 billion $ 148,509
May 31, 1 PM $ 0.00349
+0.05%
$ 3.49 billion $ 150,059
May 31, 12 PM $ 0.00349
+0.23%
$ 3.49 billion $ 154,179
May 31, 11 AM $ 0.00349
-0.10%
$ 3.49 billion $ 158,673
May 31, 10 AM $ 0.00349
+0.01%
$ 3.49 billion $ 160,995
May 31, 9 AM $ 0.00349
+1.91%
$ 3.49 billion $ 161,431
May 31, 8 AM $ 0.00342
+0.95%
$ 3.42 billion $ 161,366
May 31, 7 AM $ 0.00338
-1.65%
$ 3.38 billion $ 160,597
May 31, 6 AM $ 0.00344
-1.02%
$ 3.44 billion $ 156,233
May 31, 5 AM $ 0.00349
+1.61%
$ 3.49 billion $ 156,394
May 31, 4 AM $ 0.00344
-3.34%
$ 3.44 billion $ 155,263
May 31, 3 AM $ 0.00356
-0.04%
$ 3.56 billion $ 155,104
May 31, 2 AM $ 0.00355
-2.52%
$ 3.55 billion $ 155,347
May 31, 1 AM $ 0.00364
+0.44%
$ 3.64 billion $ 156,037