Bullshit Inu Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00355
-2.52%
$ 3.55 billion $ 155,347
May 31, 1 AM $ 0.00364
+0.44%
$ 3.64 billion $ 156,037
May 31, 12 AM $ 0.00363
+5.11%
$ 3.63 billion $ 156,669
May 30, 11 PM $ 0.00345
-1.59%
$ 3.45 billion $ 152,512
May 30, 10 PM $ 0.0035
-0.50%
$ 3.5 billion $ 152,861
May 30, 9 PM $ 0.00352
+0.41%
$ 3.52 billion $ 154,092
May 30, 8 PM $ 0.0035
+0.64%
$ 3.5 billion $ 155,046
May 30, 7 PM $ 0.00341
+2.50%
$ 3.41 billion $ 155,019
May 30, 6 PM $ 0.00332
+0.21%
$ 3.32 billion $ 151,100
May 30, 5 PM $ 0.00332
-2.07%
$ 3.32 billion $ 162,650
May 30, 4 PM $ 0.00339
+0.64%
$ 3.39 billion $ 190,812
May 30, 3 PM $ 0.00337
-0.07%
$ 3.37 billion $ 205,433
May 30, 2 PM $ 0.00337
-0.73%
$ 3.37 billion $ 204,017
May 30, 1 PM $ 0.0034
-1.52%
$ 3.4 billion $ 203,236
May 30, 12 PM $ 0.00346
+0.33%
$ 3.46 billion $ 198,815
May 30, 11 AM $ 0.00344
-4.10%
$ 3.44 billion $ 196,715
May 30, 10 AM $ 0.00358
+0.72%
$ 3.58 billion $ 193,565
May 30, 9 AM $ 0.00356
-0.37%
$ 3.56 billion $ 216,065
May 30, 8 AM $ 0.00358
+1.16%
$ 3.58 billion $ 215,770
May 30, 7 AM $ 0.00354
-1.50%
$ 3.54 billion $ 217,756
May 30, 6 AM $ 0.00359
-1.18%
$ 3.59 billion $ 218,728
May 30, 5 AM $ 0.00364
-1.21%
$ 3.64 billion $ 218,294
May 30, 4 AM $ 0.00369
-0.15%
$ 3.69 billion $ 218,285
May 30, 3 AM $ 0.00369
+2.27%
$ 3.69 billion $ 217,792
May 30, 2 AM $ 0.00361
+1.26%
$ 3.61 billion $ 217,123
May 30, 1 AM $ 0.00358
+2.26%
$ 3.58 billion $ 216,559
May 30, 12 AM $ 0.00351
+0.15%
$ 3.51 billion $ 215,870
May 29, 11 PM $ 0.00351
+0.48%
$ 3.51 billion $ 217,569
May 29, 10 PM $ 0.0035
-0.72%
$ 3.5 billion $ 218,564
May 29, 9 PM $ 0.00354
-2.25%
$ 3.54 billion $ 217,202
May 29, 8 PM $ 0.00362
-0.09%
$ 3.62 billion $ 215,832
May 29, 7 PM $ 0.00362
+0.75%
$ 3.62 billion $ 216,536
May 29, 6 PM $ 0.0036
+3.75%
$ 3.6 billion $ 215,557
May 29, 5 PM $ 0.00347
-5.68%
$ 3.47 billion $ 206,769
May 29, 4 PM $ 0.00366
-1.04%
$ 3.66 billion $ 175,860
May 29, 3 PM $ 0.0037
+3.16%
$ 3.7 billion $ 153,352
May 29, 2 PM $ 0.00362
+0.75%
$ 3.62 billion $ 150,896
May 29, 1 PM $ 0.0036
+0.44%
$ 3.6 billion $ 150,436
May 29, 12 PM $ 0.00361
-1.45%
$ 3.61 billion $ 152,874
May 29, 11 AM $ 0.00366
+0.43%
$ 3.66 billion $ 150,408
May 29, 10 AM $ 0.00363
-2.26%
$ 3.63 billion $ 151,769
May 29, 9 AM $ 0.00372
-1.51%
$ 3.72 billion $ 129,185
May 29, 8 AM $ 0.00376
-2.65%
$ 3.76 billion $ 133,870
May 29, 7 AM $ 0.00386
+0.05%
$ 3.86 billion $ 132,476
May 29, 6 AM $ 0.00384
+2.37%
$ 3.84 billion $ 139,251
May 29, 5 AM $ 0.00379
-0.09%
$ 3.79 billion $ 145,639
May 29, 4 AM $ 0.00379
+0.92%
$ 3.79 billion $ 144,554
May 29, 3 AM $ 0.00376
-0.73%
$ 3.76 billion $ 145,848
May 29, 2 AM $ 0.00379
-1.78%
$ 3.79 billion $ 146,610
May 29, 1 AM $ 0.00386
-3.61%
$ 3.86 billion $ 146,299