Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00386
-3.61%
$ 3.86 billion $ 146,299
May 29, 12 AM $ 0.00397
-1.80%
$ 3.97 billion $ 147,669
May 28, 11 PM $ 0.00404
+1.00%
$ 4.04 billion $ 147,318
May 28, 10 PM $ 0.00401
-2.79%
$ 4.01 billion $ 146,049
May 28, 9 PM $ 0.00412
+1.37%
$ 4.12 billion $ 148,167
May 28, 8 PM $ 0.00407
+2.72%
$ 4.07 billion $ 152,177
May 28, 7 PM $ 0.00396
-2.09%
$ 3.96 billion $ 152,385
May 28, 6 PM $ 0.00404
+0.70%
$ 4.04 billion $ 161,983
May 28, 5 PM $ 0.00404
+2.31%
$ 4.04 billion $ 159,527
May 28, 4 PM $ 0.00394
+2.79%
$ 3.94 billion $ 162,149
May 28, 3 PM $ 0.00384
-1.89%
$ 3.84 billion $ 164,014
May 28, 2 PM $ 0.00392
+3.27%
$ 3.92 billion $ 162,876
May 28, 1 PM $ 0.00378
-1.19%
$ 3.78 billion $ 165,274
May 28, 12 PM $ 0.00383
+0.75%
$ 3.83 billion $ 165,990
May 28, 11 AM $ 0.00381
-0.36%
$ 3.81 billion $ 176,811
May 28, 10 AM $ 0.00386
+1.49%
$ 3.86 billion $ 184,935
May 28, 9 AM $ 0.0038
+0.70%
$ 3.8 billion $ 191,001
May 28, 8 AM $ 0.00376
-2.20%
$ 3.76 billion $ 191,122
May 28, 7 AM $ 0.00385
+5.23%
$ 3.85 billion $ 192,456
May 28, 6 AM $ 0.00364
-3.91%
$ 3.64 billion $ 184,844
May 28, 5 AM $ 0.00378
-0.95%
$ 3.78 billion $ 178,673
May 28, 4 AM $ 0.00381
-2.90%
$ 3.81 billion $ 179,042
May 28, 3 AM $ 0.00393
+0.27%
$ 3.93 billion $ 177,995
May 28, 2 AM $ 0.00392
-0.17%
$ 3.92 billion $ 177,990
May 28, 1 AM $ 0.00393
-2.37%
$ 3.93 billion $ 178,180
May 28, 12 AM $ 0.00404
-4.64%
$ 4.04 billion $ 178,630
May 27, 11 PM $ 0.00424
+0.14%
$ 4.24 billion $ 177,599
May 27, 10 PM $ 0.00423
+2.39%
$ 4.23 billion $ 177,959
May 27, 9 PM $ 0.00412
-7.18%
$ 4.12 billion $ 176,376
May 27, 8 PM $ 0.00444
-0.87%
$ 4.44 billion $ 172,493
May 27, 7 PM $ 0.00449
-5.23%
$ 4.49 billion $ 173,865
May 27, 6 PM $ 0.00473
-2.26%
$ 4.73 billion $ 167,029
May 27, 5 PM $ 0.00484
-0.43%
$ 4.84 billion $ 170,072
May 27, 4 PM $ 0.00486
-3.65%
$ 4.86 billion $ 166,391
May 27, 3 PM $ 0.00505
-1.71%
$ 5.05 billion $ 166,397
May 27, 2 PM $ 0.00513
+2.52%
$ 5.13 billion $ 167,977
May 27, 1 PM $ 0.00501
-4.74%
$ 5.01 billion $ 166,531
May 27, 12 PM $ 0.00524
+0.82%
$ 5.24 billion $ 164,040
May 27, 11 AM $ 0.00521
+7.42%
$ 5.21 billion $ 157,917
May 27, 10 AM $ 0.00484
+6.93%
$ 4.84 billion $ 151,175
May 27, 9 AM $ 0.00454
+3.19%
$ 4.54 billion $ 145,718
May 27, 8 AM $ 0.0044
+1.85%
$ 4.4 billion $ 166,773
May 27, 7 AM $ 0.00431
-2.59%
$ 4.31 billion $ 166,538
May 27, 6 AM $ 0.00443
+1.12%
$ 4.43 billion $ 166,731
May 27, 5 AM $ 0.00438
-1.62%
$ 4.38 billion $ 166,670
May 27, 4 AM $ 0.00445
-2.69%
$ 4.45 billion $ 166,658
May 27, 3 AM $ 0.00456
-1.94%
$ 4.56 billion $ 167,254
May 27, 2 AM $ 0.00465
-2.76%
$ 4.65 billion $ 167,472
May 27, 1 AM $ 0.00478
+1.19%
$ 4.78 billion $ 168,237
May 27, 12 AM $ 0.00473
+2.68%
$ 4.73 billion $ 168,100