Bullshit Inu Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.00189
+0.00%
$ 1.91 billion $ 148,005
6:31 AM $ 0.00191
+0.00%
$ 1.91 billion $ 147,347
6:30 AM $ 0.00191
+0.00%
$ 1.91 billion $ 147,347
6:29 AM $ 0.0019
+0.00%
$ 1.9 billion $ 147,463
6:28 AM $ 0.0019
+0.00%
$ 1.9 billion $ 147,463
6:27 AM $ 0.0019
+0.00%
$ 1.9 billion $ 147,479
6:26 AM $ 0.0019
+0.00%
$ 1.9 billion $ 147,479
6:25 AM $ 0.0019
+0.00%
$ 1.9 billion $ 147,483
6:24 AM $ 0.00191
+0.00%
$ 1.91 billion $ 147,483
6:23 AM $ 0.00191
+0.00%
$ 1.91 billion $ 147,411
6:22 AM $ 0.00191
+0.00%
$ 1.91 billion $ 147,505
6:21 AM $ 0.00191
+0.00%
$ 1.91 billion $ 147,505
6:20 AM $ 0.0019
+0.00%
$ 1.91 billion $ 147,540
6:19 AM $ 0.0019
+0.00%
$ 1.9 billion $ 147,540
6:18 AM $ 0.00189
+0.00%
$ 1.9 billion $ 147,578
6:17 AM $ 0.00189
+0.00%
$ 1.9 billion $ 147,578
6:16 AM $ 0.00189
+0.00%
$ 1.9 billion $ 147,556
6:15 AM $ 0.00189
+0.00%
$ 1.9 billion $ 147,637
6:14 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,637
6:13 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,697
6:12 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,697
6:11 AM $ 0.0019
+0.00%
$ 1.89 billion $ 147,659
6:10 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,659
6:09 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,628
6:08 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,622
6:07 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,622
6:06 AM $ 0.00188
+0.00%
$ 1.89 billion $ 147,597
6:05 AM $ 0.00188
+0.00%
$ 1.89 billion $ 147,696
6:04 AM $ 0.00188
+0.00%
$ 1.88 billion $ 147,696
6:03 AM $ 0.0019
+0.00%
$ 1.88 billion $ 147,547
6:02 AM $ 0.00189
+0.00%
$ 1.88 billion $ 147,547
6:01 AM $ 0.00188
+0.00%
$ 1.88 billion $ 147,610
6:00 AM $ 0.00187
+0.00%
$ 1.88 billion $ 147,610
5:59 AM $ 0.00188
+0.00%
$ 1.88 billion $ 147,569
5:58 AM $ 0.00188
+0.00%
$ 1.88 billion $ 147,539
5:57 AM $ 0.00188
+0.00%
$ 1.88 billion $ 147,539
5:56 AM $ 0.00189
+0.00%
$ 1.88 billion $ 147,476
5:55 AM $ 0.00189
+0.00%
$ 1.88 billion $ 147,476
5:54 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,286
5:53 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,286
5:52 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,202
5:51 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,202
5:50 AM $ 0.00189
+0.00%
$ 1.89 billion $ 147,108
5:49 AM $ 0.00187
+0.00%
$ 1.87 billion $ 147,108
5:48 AM $ 0.00187
+0.00%
$ 1.87 billion $ 147,028
5:47 AM $ 0.00187
+0.00%
$ 1.87 billion $ 147,028
5:46 AM $ 0.00189
+0.00%
$ 1.87 billion $ 146,994
5:45 AM $ 0.00188
+0.00%
$ 1.87 billion $ 146,926
5:44 AM $ 0.00188
+0.00%
$ 1.88 billion $ 146,926
5:43 AM $ 0.00188
+0.00%
$ 1.88 billion $ 146,755