Bullshit Inu Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0811
-5.70%
$ 81.1 billion $ 211,336
Nov 14, 2024 $ 0.0872
+46.06%
$ 87.2 billion $ 374,709
Nov 13, 2024 $ 0.0597
+3.11%
$ 59.7 billion $ 216,497
Nov 12, 2024 $ 0.058
-7.79%
$ 58 billion $ 132,078
Nov 11, 2024 $ 0.0629
+3.28%
$ 62.9 billion $ 84,263
Nov 10, 2024 $ 0.0613
+0.49%
$ 61.3 billion $ 92,503
Nov 9, 2024 $ 0.061
-6.73%
$ 61 billion $ 79,251
Nov 8, 2024 $ 0.0657
-7.07%
$ 65.7 billion $ 48,164
Nov 7, 2024 $ 0.0702
+2.63%
$ 70.2 billion $ 44,482
Nov 6, 2024 $ 0.0684
+14.96%
$ 68.4 billion $ 82,559
Nov 5, 2024 $ 0.0594
-6.60%
$ 59.4 billion $ 81,428
Nov 4, 2024 $ 0.0636
-10.42%
$ 63.6 billion $ 55,612
Nov 3, 2024 $ 0.0706
+2.02%
$ 70.6 billion $ 46,203
Nov 2, 2024 $ 0.0693
-4.94%
$ 69.3 billion $ 30,740
Nov 1, 2024 $ 0.0729
-8.30%
$ 72.9 billion $ 48,347
Oct 31, 2024 $ 0.0802
+20.06%
$ 80.2 billion $ 58,294
Oct 30, 2024 $ 0.0668
-6.70%
$ 66.8 billion $ 34,228
Oct 29, 2024 $ 0.0716
-2.32%
$ 71.6 billion $ 43,390
Oct 28, 2024 $ 0.0729
-7.84%
$ 72.9 billion $ 30,753
Oct 27, 2024 $ 0.0807
-2.30%
$ 80.7 billion $ 115,524
Oct 26, 2024 $ 0.0823
+4.57%
$ 82.3 billion $ 23,898
Oct 25, 2024 $ 0.0788
-8.90%
$ 78.8 billion $ 41,086
Oct 24, 2024 $ 0.0865
-2.70%
$ 86.5 billion $ 56,655
Oct 23, 2024 $ 0.0792
-9.07%
$ 79.2 billion $ 64,891
Oct 22, 2024 $ 0.0871
-1.80%
$ 87.1 billion $ 86,174
Oct 21, 2024 $ 0.0887
+5.72%
$ 88.7 billion $ 62,924
Oct 20, 2024 $ 0.0839
-4.22%
$ 83.9 billion $ 41,307
Oct 19, 2024 $ 0.0876
-0.45%
$ 87.6 billion $ 75,952
Oct 18, 2024 $ 0.088
-3.08%
$ 88 billion $ 63,845
Oct 17, 2024 $ 0.0908
-3.71%
$ 90.8 billion $ 52,124
Oct 16, 2024 $ 0.0943
+4.89%
$ 94.3 billion $ 87,962
Oct 15, 2024 $ 0.09
+1.35%
$ 90 billion $ 87,701
Oct 14, 2024 $ 0.0888
-8.07%
$ 88.8 billion $ 110,599
Oct 13, 2024 $ 0.0966
+0.52%
$ 96.6 billion $ 100,362
Oct 12, 2024 $ 0.0979
+6.88%
$ 97.9 billion $ 89,959
Oct 11, 2024 $ 0.0922
+7.71%
$ 92.2 billion $ 115,021
Oct 10, 2024 $ 0.0856
+1.54%
$ 85.6 billion $ 46,452
Oct 9, 2024 $ 0.0849
+2.29%
$ 84.9 billion $ 90,280
Oct 8, 2024 $ 0.083
-7.98%
$ 83 billion $ 125,777
Oct 7, 2024 $ 0.0902
-7.58%
$ 90.2 billion $ 83,399
Oct 6, 2024 $ 0.0975
-2.69%
$ 97.5 billion $ 253,347
Oct 5, 2024 $ 0.103
-6.04%
$ 102.6 billion $ 106,348
Oct 4, 2024 $ 0.109
+1.02%
$ 109.2 billion $ 109,080
Oct 3, 2024 $ 0.108
+3.94%
$ 108.1 billion $ 189,363
Oct 2, 2024 $ 0.107
+7.20%
$ 107.2 billion $ 200,013
Oct 1, 2024 $ 0.1
-16.74%
$ 100 billion $ 266,192
Sep 30, 2024 $ 0.12
+9.68%
$ 120.1 billion $ 321,710
Sep 29, 2024 $ 0.11
+7.35%
$ 109.5 billion $ 176,198
Sep 28, 2024 $ 0.102
-5.20%
$ 102 billion $ 72,069
Sep 27, 2024 $ 0.108
+18.05%
$ 107.9 billion $ 238,732