Bullshit Inu Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00478
+1.19%
$ 4.78 billion $ 168,237
May 27, 12 AM $ 0.00473
+2.68%
$ 4.73 billion $ 168,100
May 26, 11 PM $ 0.0046
+2.15%
$ 4.6 billion $ 177,544
May 26, 10 PM $ 0.00451
-0.67%
$ 4.51 billion $ 178,395
May 26, 9 PM $ 0.00453
-0.28%
$ 4.53 billion $ 178,459
May 26, 8 PM $ 0.00455
+3.28%
$ 4.55 billion $ 178,819
May 26, 7 PM $ 0.0044
-6.29%
$ 4.4 billion $ 179,046
May 26, 6 PM $ 0.00469
-6.91%
$ 4.69 billion $ 177,039
May 26, 5 PM $ 0.00503
+2.72%
$ 5.03 billion $ 176,368
May 26, 4 PM $ 0.00489
-1.85%
$ 4.89 billion $ 177,138
May 26, 3 PM $ 0.00495
+0.08%
$ 4.95 billion $ 176,041
May 26, 2 PM $ 0.00497
-0.31%
$ 4.97 billion $ 175,019
May 26, 1 PM $ 0.00499
-0.50%
$ 4.99 billion $ 173,844
May 26, 12 PM $ 0.00501
-0.86%
$ 5.01 billion $ 173,621
May 26, 11 AM $ 0.00505
-3.48%
$ 5.05 billion $ 170,881
May 26, 10 AM $ 0.00523
+0.35%
$ 5.23 billion $ 168,316
May 26, 9 AM $ 0.00521
+4.19%
$ 5.21 billion $ 169,259
May 26, 8 AM $ 0.00501
-1.53%
$ 5.01 billion $ 144,890
May 26, 7 AM $ 0.00509
-0.72%
$ 5.09 billion $ 146,383
May 26, 6 AM $ 0.00512
+0.82%
$ 5.12 billion $ 149,394
May 26, 5 AM $ 0.00508
-0.47%
$ 5.08 billion $ 149,288
May 26, 4 AM $ 0.00511
-0.49%
$ 5.11 billion $ 151,157
May 26, 3 AM $ 0.00513
-0.61%
$ 5.13 billion $ 150,857
May 26, 2 AM $ 0.00515
+0.33%
$ 5.15 billion $ 150,260
May 26, 1 AM $ 0.00513
-1.03%
$ 5.13 billion $ 151,049
May 26, 12 AM $ 0.00518
-2.20%
$ 5.18 billion $ 150,679
May 25, 11 PM $ 0.0053
-0.59%
$ 5.3 billion $ 141,696
May 25, 10 PM $ 0.00533
+2.78%
$ 5.33 billion $ 140,763
May 25, 9 PM $ 0.00518
-3.43%
$ 5.18 billion $ 140,185
May 25, 8 PM $ 0.00536
+4.52%
$ 5.36 billion $ 143,019
May 25, 7 PM $ 0.00514
-0.20%
$ 5.14 billion $ 142,832
May 25, 6 PM $ 0.00516
-0.90%
$ 5.16 billion $ 143,834
May 25, 5 PM $ 0.0052
+3.41%
$ 5.2 billion $ 142,324
May 25, 4 PM $ 0.00503
-0.67%
$ 5.03 billion $ 141,231
May 25, 3 PM $ 0.00503
+0.90%
$ 5.03 billion $ 141,729
May 25, 2 PM $ 0.00501
-1.42%
$ 5.01 billion $ 141,643
May 25, 1 PM $ 0.00507
-2.35%
$ 5.07 billion $ 143,216
May 25, 12 PM $ 0.00519
-0.73%
$ 5.19 billion $ 142,421
May 25, 11 AM $ 0.00522
+0.34%
$ 5.22 billion $ 142,858
May 25, 10 AM $ 0.00519
-4.67%
$ 5.19 billion $ 142,177
May 25, 9 AM $ 0.00545
+1.60%
$ 5.45 billion $ 138,909
May 25, 8 AM $ 0.00536
-3.49%
$ 5.36 billion $ 138,306
May 25, 7 AM $ 0.00556
+3.43%
$ 5.56 billion $ 137,212
May 25, 6 AM $ 0.00538
+2.29%
$ 5.38 billion $ 133,800
May 25, 5 AM $ 0.00539
+1.32%
$ 5.39 billion $ 133,301
May 25, 4 AM $ 0.00533
+3.00%
$ 5.33 billion $ 131,184
May 25, 3 AM $ 0.00517
+0.69%
$ 5.17 billion $ 132,206
May 25, 2 AM $ 0.0051
-1.55%
$ 5.1 billion $ 132,372
May 25, 1 AM $ 0.00524
-0.39%
$ 5.24 billion $ 130,947
May 25, 12 AM $ 0.00525
+1.51%
$ 5.25 billion $ 130,319