Bullshit Inu Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.09
+0.11%
$ 90 billion $ 150,774
Sep 25, 2024 $ 0.0884
-11.24%
$ 88.4 billion $ 107,995
Sep 24, 2024 $ 0.099
+3.66%
$ 99 billion $ 88,171
Sep 23, 2024 $ 0.0955
-10.16%
$ 95.5 billion $ 107,548
Sep 22, 2024 $ 0.106
-10.30%
$ 106.3 billion $ 219,675
Sep 21, 2024 $ 0.12
+3.61%
$ 120.4 billion $ 356,310
Sep 20, 2024 $ 0.116
+15.68%
$ 115.8 billion $ 361,664
Sep 19, 2024 $ 0.0977
+0.31%
$ 97.7 billion $ 210,329
Sep 18, 2024 $ 0.0966
+18.24%
$ 96.6 billion $ 382,154
Sep 17, 2024 $ 0.0817
-18.22%
$ 81.7 billion $ 428,814
Sep 16, 2024 $ 0.0999
-15.84%
$ 99.9 billion $ 293,278
Sep 15, 2024 $ 0.119
-11.88%
$ 118.7 billion $ 97,668
Sep 14, 2024 $ 0.136
-8.87%
$ 135.6 billion $ 153,346
Sep 13, 2024 $ 0.148
+6.83%
$ 148.5 billion $ 347,939
Sep 12, 2024 $ 0.139
+27.34%
$ 138.8 billion $ 546,801
Sep 11, 2024 $ 0.109
-4.97%
$ 109 billion $ 72,325
Sep 10, 2024 $ 0.123
+18.63%
$ 122.9 billion $ 150,609
Sep 9, 2024 $ 0.103
+8.56%
$ 102.7 billion $ 111,330
Sep 8, 2024 $ 0.0943
+2.39%
$ 94.3 billion $ 94,508
Sep 7, 2024 $ 0.0921
-5.05%
$ 92.1 billion $ 145,637
Sep 6, 2024 $ 0.097
+32.51%
$ 97 billion $ 153,578
Sep 5, 2024 $ 0.0732
-17.10%
$ 73.2 billion $ 80,130
Sep 4, 2024 $ 0.0883
-7.05%
$ 88.3 billion $ 90,077
Sep 3, 2024 $ 0.0961
-0.83%
$ 96.1 billion $ 88,615
Sep 2, 2024 $ 0.0953
-21.24%
$ 95.3 billion $ 109,652
Sep 1, 2024 $ 0.121
-11.16%
$ 121 billion $ 66,762
Aug 31, 2024 $ 0.136
+13.50%
$ 136.2 billion $ 142,499
Aug 30, 2024 $ 0.121
-8.19%
$ 121 billion $ 180,801
Aug 29, 2024 $ 0.133
-19.67%
$ 133.1 billion $ 246,136
Aug 28, 2024 $ 0.166
-4.94%
$ 165.5 billion $ 140,157
Jan 16, 2024 $ 0.0₇232
+15.89%
$ -- $ 1,720
Jan 15, 2024 $ 0.0₇2
-18.76%
$ 20,010 $ 1,109
Jan 14, 2024 $ 0.0₇246
-2.46%
$ 24,630 $ 2,657
Jan 13, 2024 $ 0.0₇253
-45.18%
$ 25,250 $ 4,688
Jan 12, 2024 $ 0.0₇461
+0.00%
$ 46,060 $ 200
Jan 11, 2024 $ 0.0₇461
-1.01%
$ 46,060 $ 710
Jan 10, 2024 $ 0.0₇465
-5.02%
$ 46,530 $ 246
Jan 9, 2024 $ 0.0₇49
-3.22%
$ 48,990 $ 6,155
Jan 8, 2024 $ 0.0₇506
+5.66%
$ 50,620 $ 703
Jan 7, 2024 $ 0.0₇479
+7.49%
$ 47,910 $ 927
Jan 6, 2024 $ 0.0₇446
-5.17%
$ 44,570 $ 493
Jan 5, 2024 $ 0.0₇47
-3.19%
$ 47,000 $ 328
Jan 4, 2024 $ 0.0₇486
-1.40%
$ 48,550 $ 772
Jan 3, 2024 $ 0.0₇492
-8.83%
$ 49,240 $ 2,977
Jan 2, 2024 $ 0.0₇54
+13.42%
$ 54,010 $ 1,199
Jan 1, 2024 $ 0.0₇476
+2.59%
$ 47,620 $ 1,670
Dec 31, 2023 $ 0.0₇464
+7.65%
$ 46,420 $ 4,743
Dec 30, 2023 $ 0.0₇431
-13.66%
$ 43,120 $ 447
Dec 29, 2023 $ 0.0₇499
-0.06%
$ 49,940 $ 709
Dec 28, 2023 $ 0.0₇5
+6.30%
$ 49,970 $ 316