Bullshit Inu Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00525
+1.51%
$ 5.25 billion $ 130,319
May 24, 11 PM $ 0.00517
-1.39%
$ 5.17 billion $ 130,469
May 24, 10 PM $ 0.00524
+1.93%
$ 5.24 billion $ 130,521
May 24, 9 PM $ 0.00513
-2.22%
$ 5.13 billion $ 131,001
May 24, 8 PM $ 0.00532
+8.68%
$ 5.32 billion $ 130,305
May 24, 7 PM $ 0.0049
+0.29%
$ 4.9 billion $ 129,888
May 24, 6 PM $ 0.00489
+1.29%
$ 4.89 billion $ 128,459
May 24, 5 PM $ 0.00483
-2.34%
$ 4.83 billion $ 130,087
May 24, 4 PM $ 0.00494
+2.75%
$ 4.94 billion $ 137,174
May 24, 3 PM $ 0.00481
-2.50%
$ 4.81 billion $ 137,529
May 24, 2 PM $ 0.00492
+0.04%
$ 4.92 billion $ 138,222
May 24, 1 PM $ 0.00501
-1.37%
$ 5.01 billion $ 144,532
May 24, 12 PM $ 0.00507
-0.46%
$ 5.07 billion $ 148,712
May 24, 11 AM $ 0.0051
+0.35%
$ 5.1 billion $ 150,739
May 24, 10 AM $ 0.00508
-0.49%
$ 5.08 billion $ 151,389
May 24, 9 AM $ 0.00511
+0.75%
$ 5.11 billion $ 174,208
May 24, 8 AM $ 0.00507
+1.55%
$ 5.07 billion $ 182,031
May 24, 7 AM $ 0.005
+1.13%
$ 5 billion $ 183,275
May 24, 6 AM $ 0.00494
-1.66%
$ 4.94 billion $ 188,203
May 24, 5 AM $ 0.00502
+2.69%
$ 5.02 billion $ 190,947
May 24, 4 AM $ 0.0049
+1.87%
$ 4.9 billion $ 194,869
May 24, 3 AM $ 0.00481
-0.48%
$ 4.81 billion $ 197,815
May 24, 2 AM $ 0.00485
-0.15%
$ 4.85 billion $ 198,129
May 24, 1 AM $ 0.00486
+1.36%
$ 4.86 billion $ 199,194
May 24, 12 AM $ 0.0048
-2.00%
$ 4.8 billion $ 200,503
May 23, 11 PM $ 0.0049
-1.32%
$ 4.9 billion $ 199,063
May 23, 10 PM $ 0.00497
+0.38%
$ 4.97 billion $ 200,050
May 23, 9 PM $ 0.005
-3.97%
$ 5 billion $ 199,118
May 23, 8 PM $ 0.0052
+7.09%
$ 5.2 billion $ 196,557
May 23, 7 PM $ 0.00487
-0.35%
$ 4.87 billion $ 195,007
May 23, 6 PM $ 0.00488
+2.75%
$ 4.88 billion $ 206,478
May 23, 5 PM $ 0.00472
-3.76%
$ 4.72 billion $ 205,652
May 23, 4 PM $ 0.0049
+0.32%
$ 4.9 billion $ 205,433
May 23, 3 PM $ 0.00488
+1.44%
$ 4.88 billion $ 215,311
May 23, 2 PM $ 0.0048
-1.98%
$ 4.8 billion $ 224,969
May 23, 1 PM $ 0.0049
-3.78%
$ 4.9 billion $ 224,859
May 23, 12 PM $ 0.00508
+2.93%
$ 5.08 billion $ 225,745
May 23, 11 AM $ 0.00493
+2.59%
$ 4.93 billion $ 223,301
May 23, 10 AM $ 0.00481
+2.46%
$ 4.81 billion $ 229,426
May 23, 9 AM $ 0.0047
-1.12%
$ 4.7 billion $ 210,809
May 23, 8 AM $ 0.00469
-2.19%
$ 4.69 billion $ 203,083
May 23, 7 AM $ 0.00477
-4.81%
$ 4.77 billion $ 201,813
May 23, 6 AM $ 0.0049
-3.02%
$ 4.9 billion $ 197,309
May 23, 5 AM $ 0.00508
-2.23%
$ 5.08 billion $ 202,282
May 23, 4 AM $ 0.0052
-1.47%
$ 5.2 billion $ 198,499
May 23, 3 AM $ 0.00529
+1.65%
$ 5.29 billion $ 199,316
May 23, 2 AM $ 0.00522
-2.04%
$ 5.22 billion $ 199,407
May 23, 1 AM $ 0.00532
-2.47%
$ 5.32 billion $ 200,748
May 23, 12 AM $ 0.00544
+1.57%
$ 5.44 billion $ 200,883
May 22, 11 PM $ 0.0054
+1.86%
$ 5.4 billion $ 204,549