Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0₇47
-12.28%
$ 47,010 $ 1,358
Dec 26, 2023 $ 0.0₇536
+6.63%
$ 53,590 $ 1,845
Dec 25, 2023 $ 0.0₇503
-9.16%
$ 50,260 $ 5,837
Dec 24, 2023 $ 0.0₇553
-10.69%
$ 55,330 $ 845
Dec 23, 2023 $ 0.0₇619
-1.51%
$ 61,950 $ 1,733
Dec 22, 2023 $ 0.0₇629
+11.84%
$ 62,900 $ 3,247
Dec 21, 2023 $ 0.0₇562
-0.16%
$ 56,240 $ 6,457
Dec 20, 2023 $ 0.0₇563
+1.81%
$ 56,330 $ 1,408
Dec 19, 2023 $ 0.0₇553
+1.73%
$ 55,330 $ 4,273
Dec 18, 2023 $ 0.0₇516
-21.38%
$ 51,560 $ 8,430
Dec 17, 2023 $ 0.0₇656
+40.82%
$ 65,580 $ 18,663
Dec 16, 2023 $ 0.0₇466
+3.49%
$ 46,570 $ 4,201
Dec 15, 2023 $ 0.0₇45
-7.08%
$ 45,000 $ 1,311
Dec 14, 2023 $ 0.0₇484
+1.66%
$ 48,430 $ 1,838
Dec 13, 2023 $ 0.0₇476
-8.54%
$ 47,640 $ 6,640
Dec 12, 2023 $ 0.0₇521
+8.09%
$ 52,090 $ 1,939
Dec 11, 2023 $ 0.0₇482
-3.81%
$ 48,190 $ 3,557
Dec 10, 2023 $ 0.0₇501
-1.82%
$ 50,100 $ 2,156
Dec 9, 2023 $ 0.0₇51
+1.01%
$ 51,030 $ 3,210
Dec 8, 2023 $ 0.0₇505
-2.17%
$ 50,520 $ 4,170
Dec 7, 2023 $ 0.0₇516
-7.74%
$ 51,640 $ 477
Dec 6, 2023 $ 0.0₇56
+7.66%
$ 55,970 $ 3,083
Dec 5, 2023 $ 0.0₇52
+6.87%
$ 51,990 $ 1,061
Dec 4, 2023 $ 0.0₇487
+1.04%
$ 48,650 $ 1,638
Dec 3, 2023 $ 0.0₇481
+7.10%
$ 48,150 $ 1,931
Dec 2, 2023 $ 0.0₇45
+1.01%
$ 44,960 $ 5,285
Dec 1, 2023 $ 0.0₇479
-0.27%
$ 47,890 $ 1,862
Nov 30, 2023 $ 0.0₇48
-11.06%
$ 48,020 $ 1,463
Nov 29, 2023 $ 0.0₇54
-2.40%
$ 53,990 $ 8,101
Nov 28, 2023 $ 0.0₇553
+2.44%
$ 55,320 $ 3,238
Nov 27, 2023 $ 0.0₇54
-22.55%
$ 54,000 $ 1,157
Nov 26, 2023 $ 0.0₇698
+29.35%
$ 69,850 $ 4,105
Nov 25, 2023 $ 0.0₇54
+4.19%
$ 54,000 $ 2,119
Nov 24, 2023 $ 0.0₇518
-3.98%
$ 51,830 $ 8,673
Nov 23, 2023 $ 0.0₇54
+7.92%
$ 53,980 $ 5,927
Nov 22, 2023 $ 0.0₇6
+10.98%
$ 59,950 $ 2,873
Nov 21, 2023 $ 0.0₇54
-0.52%
$ 54,020 $ 2,944
Nov 20, 2023 $ 0.0₇543
+13.03%
$ 54,300 $ 3,216
Nov 19, 2023 $ 0.0₇48
-0.04%
$ 48,040 $ 2,151
Nov 18, 2023 $ 0.0₇481
+11.43%
$ 48,060 $ 1,400
Nov 17, 2023 $ 0.0₇431
-1.06%
$ 43,130 $ 6,752
Nov 16, 2023 $ 0.0₇436
+1.42%
$ 43,590 $ 501
Nov 15, 2023 $ 0.0₇43
+0.28%
$ 42,980 $ 357
Nov 14, 2023 $ 0.0₇429
-0.76%
$ 42,860 $ 334
Nov 13, 2023 $ 0.0₇432
+7.97%
$ 43,190 $ 2,290
Nov 12, 2023 $ 0.0₇4
-2.39%
$ 40,000 $ 1,755
Nov 11, 2023 $ 0.0₇41
-6.63%
$ 40,980 $ 226
Nov 10, 2023 $ 0.0₇439
+5.68%
$ 43,890 $ 676
Nov 9, 2023 $ 0.0₇415
+1.74%
$ 41,530 $ 939
Nov 8, 2023 $ 0.0₇408
-2.95%
$ 40,820 $ 527