Bullshit Inu Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0054
+1.86%
$ 5.4 billion $ 204,549
May 22, 10 PM $ 0.00528
+0.29%
$ 5.28 billion $ 202,509
May 22, 9 PM $ 0.00526
-1.37%
$ 5.26 billion $ 207,716
May 22, 8 PM $ 0.00533
-0.08%
$ 5.33 billion $ 212,979
May 22, 7 PM $ 0.00535
-1.67%
$ 5.35 billion $ 215,735
May 22, 6 PM $ 0.00545
-0.94%
$ 5.45 billion $ 223,295
May 22, 5 PM $ 0.00548
-3.72%
$ 5.48 billion $ 234,786
May 22, 4 PM $ 0.00567
-3.47%
$ 5.67 billion $ 234,669
May 22, 3 PM $ 0.0059
+9.38%
$ 5.9 billion $ 251,457
May 22, 2 PM $ 0.00539
-4.13%
$ 5.39 billion $ 259,473
May 22, 1 PM $ 0.00563
-0.76%
$ 5.63 billion $ 263,148
May 22, 12 PM $ 0.00566
-0.32%
$ 5.66 billion $ 272,927
May 22, 11 AM $ 0.00566
-1.85%
$ 5.66 billion $ 275,295
May 22, 10 AM $ 0.00577
-2.06%
$ 5.77 billion $ 268,525
May 22, 9 AM $ 0.00589
+0.28%
$ 5.89 billion $ 270,551
May 22, 8 AM $ 0.00588
+1.23%
$ 5.88 billion $ 296,751
May 22, 7 AM $ 0.00582
+0.05%
$ 5.82 billion $ 300,540
May 22, 6 AM $ 0.00581
+0.62%
$ 5.81 billion $ 301,911
May 22, 5 AM $ 0.00578
+0.11%
$ 5.78 billion $ 296,970
May 22, 4 AM $ 0.00577
-0.01%
$ 5.77 billion $ 296,903
May 22, 3 AM $ 0.00577
+0.21%
$ 5.77 billion $ 292,844
May 22, 2 AM $ 0.00575
-1.44%
$ 5.75 billion $ 292,744
May 22, 1 AM $ 0.00584
-3.74%
$ 5.84 billion $ 290,295
May 22, 12 AM $ 0.00608
+0.22%
$ 6.08 billion $ 290,625
May 21, 11 PM $ 0.00606
+2.04%
$ 6.06 billion $ 288,836
May 21, 10 PM $ 0.00588
+0.54%
$ 5.88 billion $ 291,138
May 21, 9 PM $ 0.00586
-2.89%
$ 5.86 billion $ 291,458
May 21, 8 PM $ 0.00603
-0.91%
$ 6.03 billion $ 288,576
May 21, 7 PM $ 0.0061
-4.35%
$ 6.1 billion $ 305,232
May 21, 6 PM $ 0.00637
+2.95%
$ 6.37 billion $ 288,335
May 21, 5 PM $ 0.00621
-0.03%
$ 6.21 billion $ 280,965
May 21, 4 PM $ 0.00627
-2.20%
$ 6.27 billion $ 288,013
May 21, 3 PM $ 0.00642
+8.58%
$ 6.42 billion $ 261,963
May 21, 2 PM $ 0.00592
-2.32%
$ 5.92 billion $ 249,696
May 21, 1 PM $ 0.00602
+7.12%
$ 6.02 billion $ 241,603
May 21, 12 PM $ 0.00562
+1.31%
$ 5.62 billion $ 228,751
May 21, 11 AM $ 0.00555
-2.66%
$ 5.55 billion $ 225,212
May 21, 10 AM $ 0.00572
+6.93%
$ 5.72 billion $ 224,127
May 21, 9 AM $ 0.00488
+0.02%
$ 4.88 billion $ 196,126
May 21, 8 AM $ 0.00489
+0.98%
$ 4.89 billion $ 195,487
May 21, 7 AM $ 0.00484
-1.64%
$ 4.84 billion $ 190,334
May 21, 6 AM $ 0.00493
-2.87%
$ 4.93 billion $ 189,741
May 21, 5 AM $ 0.00507
-1.87%
$ 5.07 billion $ 188,625
May 21, 4 AM $ 0.00516
-0.30%
$ 5.16 billion $ 191,827
May 21, 3 AM $ 0.00517
-0.54%
$ 5.17 billion $ 190,811
May 21, 2 AM $ 0.0052
-1.57%
$ 5.2 billion $ 190,577
May 21, 1 AM $ 0.00528
-2.17%
$ 5.28 billion $ 191,837
May 21, 12 AM $ 0.0054
+2.25%
$ 5.4 billion $ 191,377
May 20, 11 PM $ 0.00528
+0.96%
$ 5.28 billion $ 191,835
May 20, 10 PM $ 0.00522
-2.34%
$ 5.22 billion $ 191,357