Bullshit Inu Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₇421
+2.55%
$ 42,060 $ 1,078
Nov 6, 2023 $ 0.0₇41
-5.31%
$ 41,020 $ 379
Nov 5, 2023 $ 0.0₇433
+1.96%
$ 43,305 $ 209
Nov 4, 2023 $ 0.0₇425
+5.49%
$ 42,510 $ 119
Nov 3, 2023 $ 0.0₇403
-3.55%
$ 40,267 $ 1,199
Nov 2, 2023 $ 0.0₇418
-7.66%
$ 41,759 $ 952
Nov 1, 2023 $ 0.0₇452
-3.05%
$ 45,210 $ 380
Oct 31, 2023 $ 0.0₇566
+23.58%
$ 56,598 $ 1,218
Oct 30, 2023 $ 0.0₇458
+10.26%
$ 45,792 $ 1,962
Oct 29, 2023 $ 0.0₇415
-9.50%
$ 41,520 $ 5,582
Oct 28, 2023 $ 0.0₇459
+0.22%
$ 45,881 $ 873
Oct 27, 2023 $ 0.0₇458
-1.84%
$ 45,782 $ 7,009
Oct 26, 2023 $ 0.0₇466
-24.91%
$ 46,638 $ 11,094
Oct 25, 2023 $ 0.0₇688
+97.43%
$ 68,781 $ 27,234
Oct 24, 2023 $ 0.0₇349
-8.03%
$ 34,865 $ 560
Oct 23, 2023 $ 0.0₇379
+10.00%
$ 37,914 $ 609
Oct 22, 2023 $ 0.0₇345
+5.10%
$ 34,462 $ 593
Oct 21, 2023 $ 0.0₇328
-6.27%
$ 32,799 $ 8
Oct 20, 2023 $ 0.0₇35
+5.50%
$ 34,996 $ 181
Oct 19, 2023 $ 0.0₇332
-7.51%
$ 33,166 $ 137
Oct 18, 2023 $ 0.0₇359
+6.23%
$ 35,868 $ 133
Oct 17, 2023 $ 0.0₇338
+0.19%
$ 33,760 $ 184
Oct 16, 2023 $ 0.0₇337
-7.61%
$ 33,690 $ 471
Oct 15, 2023 $ 0.0₇364
-0.42%
$ 36,449 $ 374
Oct 14, 2023 $ 0.0₇366
+0.13%
$ 36,622 $ 62
Oct 13, 2023 $ 0.0₇366
-1.31%
$ 36,588 $ 143
Oct 12, 2023 $ 0.0₇371
+12.06%
$ 37,095 $ 265
Oct 11, 2023 $ 0.0₇371
+1.99%
$ 37,055 $ 686
Oct 10, 2023 $ 0.0₇331
-7.69%
$ 33,100 $ 280
Oct 9, 2023 $ 0.0₇359
+4.23%
$ 35,856 $ 305
Oct 8, 2023 $ 0.0₇344
+2.05%
$ 34,394 $ 51
Oct 7, 2023 $ 0.0₇337
-3.65%
$ 33,726 $ 145
Oct 6, 2023 $ 0.0₇35
-2.68%
$ 35,006 $ 821
Oct 5, 2023 $ 0.0₇36
-10.49%
$ 35,956 $ 240
Oct 4, 2023 $ 0.0₇402
-1.97%
$ 40,169 $ 660
Oct 3, 2023 $ 0.0₇41
+13.07%
$ 40,995 $ 224
Oct 2, 2023 $ 0.0₇362
+0.51%
$ 36,205 $ 45
Oct 1, 2023 $ 0.0₇36
-9.84%
$ 36,011 $ 693
Sep 30, 2023 $ 0.0₇399
+2.42%
$ 39,949 $ 699
Sep 29, 2023 $ 0.0₇39
+8.31%
$ 38,999 $ 175
Sep 28, 2023 $ 0.0₇36
+0.07%
$ 36,010 $ 258
Sep 27, 2023 $ 0.0₇36
-0.13%
$ 35,978 $ 97
Sep 26, 2023 $ 0.0₇36
-0.01%
$ 36,034 $ 47
Sep 25, 2023 $ 0.0₇36
-3.30%
$ 36,035 $ 59
Sep 24, 2023 $ 0.0₇373
-3.23%
$ 37,277 $ 341
Sep 23, 2023 $ 0.0₇385
-0.82%
$ 38,521 $ 1,487
Sep 22, 2023 $ 0.0₇388
+0.71%
$ 38,835 $ 728
Sep 21, 2023 $ 0.0₇386
-2.42%
$ 38,572 $ 776
Sep 20, 2023 $ 0.0₇395
+3.88%
$ 39,533 $ 1,696
Sep 19, 2023 $ 0.0₇38
-5.09%
$ 38,049 $ 595