Bullshit Inu Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00522
-2.34%
$ 5.22 billion $ 191,357
May 20, 9 PM $ 0.00536
+6.15%
$ 5.36 billion $ 195,734
May 20, 8 PM $ 0.00506
-3.82%
$ 5.06 billion $ 197,346
May 20, 7 PM $ 0.00526
+0.08%
$ 5.26 billion $ 182,989
May 20, 6 PM $ 0.00525
-3.95%
$ 5.25 billion $ 185,766
May 20, 5 PM $ 0.00552
+11.27%
$ 5.52 billion $ 181,855
May 20, 4 PM $ 0.00495
+1.96%
$ 4.95 billion $ 166,364
May 20, 3 PM $ 0.00486
-1.53%
$ 4.86 billion $ 165,872
May 20, 2 PM $ 0.00494
+2.63%
$ 4.94 billion $ 160,994
May 20, 1 PM $ 0.0048
-2.23%
$ 4.8 billion $ 159,960
May 20, 12 PM $ 0.00493
+2.81%
$ 4.93 billion $ 160,383
May 20, 11 AM $ 0.00479
+0.50%
$ 4.79 billion $ 168,352
May 20, 10 AM $ 0.00474
-1.60%
$ 4.74 billion $ 172,433
May 20, 9 AM $ 0.00481
-1.50%
$ 4.81 billion $ 180,732
May 20, 8 AM $ 0.00489
-1.44%
$ 4.89 billion $ 184,751
May 20, 7 AM $ 0.00496
-0.68%
$ 4.96 billion $ 185,896
May 20, 6 AM $ 0.00501
-0.56%
$ 5.01 billion $ 185,573
May 20, 5 AM $ 0.00505
+3.53%
$ 5.05 billion $ 185,101
May 20, 4 AM $ 0.00486
+0.64%
$ 4.86 billion $ 182,986
May 20, 3 AM $ 0.00484
-1.29%
$ 4.84 billion $ 183,701
May 20, 2 AM $ 0.00492
-1.29%
$ 4.92 billion $ 184,185
May 20, 1 AM $ 0.00498
-2.49%
$ 4.98 billion $ 182,367
May 20, 12 AM $ 0.00511
+4.72%
$ 5.11 billion $ 181,965
May 19, 11 PM $ 0.00488
-1.84%
$ 4.88 billion $ 180,959
May 19, 10 PM $ 0.00496
+5.49%
$ 4.96 billion $ 181,868
May 19, 9 PM $ 0.00474
-1.45%
$ 4.74 billion $ 170,275
May 19, 8 PM $ 0.0048
+1.94%
$ 4.8 billion $ 166,761
May 19, 7 PM $ 0.00472
+0.12%
$ 4.72 billion $ 161,383
May 19, 6 PM $ 0.00471
-1.18%
$ 4.71 billion $ 156,430
May 19, 5 PM $ 0.00475
+2.26%
$ 4.75 billion $ 157,844
May 19, 4 PM $ 0.00465
-1.13%
$ 4.65 billion $ 157,415
May 19, 3 PM $ 0.0047
-2.42%
$ 4.7 billion $ 156,864
May 19, 2 PM $ 0.00481
-0.10%
$ 4.81 billion $ 156,831
May 19, 1 PM $ 0.00482
+2.20%
$ 4.82 billion $ 155,423
May 19, 12 PM $ 0.00471
+1.58%
$ 4.71 billion $ 160,783
May 19, 11 AM $ 0.00464
-1.42%
$ 4.64 billion $ 157,407
May 19, 10 AM $ 0.00474
+1.06%
$ 4.74 billion $ 156,102
May 19, 9 AM $ 0.00469
-1.31%
$ 4.69 billion $ 145,656
May 19, 8 AM $ 0.00475
-1.50%
$ 4.75 billion $ 147,803
May 19, 7 AM $ 0.00482
-0.66%
$ 4.82 billion $ 148,090
May 19, 6 AM $ 0.00485
+0.61%
$ 4.85 billion $ 150,563
May 19, 5 AM $ 0.00481
-2.73%
$ 4.81 billion $ 158,412
May 19, 4 AM $ 0.00495
+1.28%
$ 4.95 billion $ 161,128
May 19, 3 AM $ 0.00489
-2.36%
$ 4.89 billion $ 162,501
May 19, 2 AM $ 0.00501
-0.12%
$ 5.01 billion $ 162,515
May 19, 1 AM $ 0.00501
-1.66%
$ 5.01 billion $ 163,912
May 19, 12 AM $ 0.00509
+0.10%
$ 5.09 billion $ 163,483
May 18, 11 PM $ 0.00509
-1.40%
$ 5.09 billion $ 166,230
May 18, 10 PM $ 0.00516
-0.64%
$ 5.16 billion $ 172,977
May 18, 9 PM $ 0.00519
+2.24%
$ 5.19 billion $ 172,961