Bullshit Inu Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00191
+0.00%
$ 1.91 billion $ 148,064
Today, at 5 AM $ 0.00188
+0.03%
$ 1.88 billion $ 147,569
Today, at 4 AM $ 0.0019
-0.58%
$ 1.9 billion $ 147,006
Today, at 3 AM $ 0.00191
-4.56%
$ 1.91 billion $ 147,528
Today, at 2 AM $ 0.002
+7.18%
$ 2 billion $ 147,709
Today, at 1 AM $ 0.00186
-1.22%
$ 1.86 billion $ 146,986
Today, at 12 AM $ 0.00188
+4.58%
$ 1.88 billion $ 145,120
Yesterday, at 11 PM $ 0.00179
-10.02%
$ 1.79 billion $ 144,822
Yesterday, at 10 PM $ 0.00199
+0.00%
$ 1.99 billion $ 139,557
Yesterday, at 9 PM $ 0.002
+1.70%
$ 2 billion $ 140,293
Yesterday, at 8 PM $ 0.00197
+2.56%
$ 1.97 billion $ 144,207
Yesterday, at 7 PM $ 0.00192
+4.16%
$ 1.92 billion $ 143,153
Yesterday, at 6 PM $ 0.00185
-6.56%
$ 1.85 billion $ 139,060
Yesterday, at 5 PM $ 0.00197
+5.71%
$ 1.97 billion $ 138,602
Yesterday, at 4 PM $ 0.00187
+0.45%
$ 1.87 billion $ 137,389
Yesterday, at 3 PM $ 0.00186
-0.18%
$ 1.86 billion $ 137,016
Yesterday, at 2 PM $ 0.00185
-5.73%
$ 1.85 billion $ 137,055
Yesterday, at 1 PM $ 0.00198
+15.85%
$ 1.98 billion $ 133,485
Yesterday, at 12 PM $ 0.00174
-8.90%
$ 1.74 billion $ 130,143
Yesterday, at 11 AM $ 0.00192
-5.97%
$ 1.92 billion $ 131,068
Yesterday, at 10 AM $ 0.00204
+3.88%
$ 2.04 billion $ 129,755
Yesterday, at 9 AM $ 0.00196
+1.81%
$ 1.96 billion $ 128,709
Yesterday, at 8 AM $ 0.00192
+2.36%
$ 1.92 billion $ 132,294
Yesterday, at 7 AM $ 0.00187
+1.60%
$ 1.87 billion $ 132,758
Yesterday, at 6 AM $ 0.00185
-3.13%
$ 1.85 billion $ 132,757
Yesterday, at 5 AM $ 0.00191
-6.38%
$ 1.91 billion $ 132,298
Yesterday, at 4 AM $ 0.00203
-4.68%
$ 2.03 billion $ 132,394
Yesterday, at 3 AM $ 0.00212
-3.78%
$ 2.12 billion $ 132,371
Yesterday, at 2 AM $ 0.00221
+4.45%
$ 2.21 billion $ 131,352
Yesterday, at 1 AM $ 0.00212
+0.30%
$ 2.12 billion $ 137,473
Yesterday, at 12 AM $ 0.00211
-0.36%
$ 2.11 billion $ 137,958
Jun 4, 11 PM $ 0.00213
-1.58%
$ 2.13 billion $ 137,873
Jun 4, 10 PM $ 0.00216
-6.30%
$ 2.16 billion $ 138,183
Jun 4, 9 PM $ 0.00231
+6.96%
$ 2.31 billion $ 137,770
Jun 4, 8 PM $ 0.00215
-2.98%
$ 2.15 billion $ 136,154
Jun 4, 7 PM $ 0.00222
+0.37%
$ 2.22 billion $ 137,906
Jun 4, 6 PM $ 0.00221
+0.50%
$ 2.21 billion $ 139,080
Jun 4, 5 PM $ 0.00222
-3.29%
$ 2.22 billion $ 137,398
Jun 4, 4 PM $ 0.00231
+8.75%
$ 2.31 billion $ 137,247
Jun 4, 3 PM $ 0.00213
-8.05%
$ 2.13 billion $ 136,803
Jun 4, 2 PM $ 0.00231
-5.57%
$ 2.31 billion $ 134,570
Jun 4, 1 PM $ 0.00245
+2.76%
$ 2.45 billion $ 135,061
Jun 4, 12 PM $ 0.00239
+6.48%
$ 2.39 billion $ 131,364
Jun 4, 11 AM $ 0.00224
+2.39%
$ 2.24 billion $ 129,116
Jun 4, 10 AM $ 0.00219
-0.47%
$ 2.19 billion $ 129,578
Jun 4, 9 AM $ 0.0022
+12.22%
$ 2.2 billion $ 130,569
Jun 4, 8 AM $ 0.00196
-8.05%
$ 1.96 billion $ 127,737
Jun 4, 7 AM $ 0.00214
-3.58%
$ 2.14 billion $ 126,200
Jun 4, 6 AM $ 0.00221
-1.91%
$ 2.21 billion $ 126,026
Jun 4, 5 AM $ 0.00225
-2.13%
$ 2.25 billion $ 128,465
Download