Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1.01
+0.09%
$ 252,258 $ 103,352
May 13, 8 PM $ 1.01
-0.20%
$ 251,791 $ 105,922
May 13, 7 PM $ 1.01
-0.18%
$ 252,289 $ 109,592
May 13, 6 PM $ 1.01
+0.18%
$ 252,750 $ 110,452
May 13, 5 PM $ 1.01
-0.09%
$ 252,075 $ 113,655
May 13, 4 PM $ 1.01
+0.00%
$ 252,310 $ 114,955
May 13, 3 PM $ 1.01
+0.25%
$ 252,317 $ 117,662
May 13, 2 PM $ 1.01
-0.09%
$ 251,906 $ 114,531
May 13, 1 PM $ 1.01
-0.32%
$ 251,931 $ 112,954
May 13, 12 PM $ 1.01
+0.16%
$ 252,750 $ 116,665
May 13, 11 AM $ 1.01
+0.00%
$ 252,354 $ 122,424
May 13, 10 AM $ 1.01
+0.23%
$ 252,750 $ 125,702
May 13, 9 AM $ 1.01
+0.07%
$ 252,178 $ 127,311
May 13, 8 AM $ 1.01
-0.15%
$ 251,996 $ 128,488
May 13, 7 AM $ 1.01
+0.07%
$ 252,376 $ 129,154
May 13, 6 AM $ 1.01
-0.07%
$ 252,198 $ 127,380
May 13, 5 AM $ 1.01
+0.00%
$ 252,205 $ 126,788
May 13, 4 AM $ 1.01
-0.14%
$ 252,391 $ 126,070
May 13, 3 AM $ 1.01
+0.14%
$ 252,750 $ 128,984
May 13, 2 AM $ 1.01
+0.00%
$ 252,396 $ 129,905
May 13, 1 AM $ 1.01
+0.00%
$ 252,398 $ 130,349
May 13, 12 AM $ 1.01
+0.07%
$ 252,402 $ 131,680
May 12, 11 PM $ 1.01
-0.14%
$ 252,406 $ 133,107
May 12, 10 PM $ 1.01
+0.33%
$ 252,750 $ 134,233
May 12, 9 PM $ 1.01
-0.14%
$ 252,087 $ 134,621
May 12, 8 PM $ 1.01
+0.14%
$ 252,602 $ 133,753
May 12, 7 PM $ 1.01
+0.00%
$ 252,250 $ 132,711
May 12, 6 PM $ 1.01
-0.32%
$ 252,250 $ 138,285
May 12, 5 PM $ 1.01
+0.24%
$ 253,072 $ 140,323
May 12, 4 PM $ 1.01
+0.01%
$ 252,286 $ 141,269
May 12, 3 PM $ 1.01
-0.21%
$ 252,250 $ 141,671
May 12, 2 PM $ 1.01
+0.31%
$ 252,975 $ 143,389
May 12, 1 PM $ 1.01
-0.29%
$ 252,184 $ 144,947
May 12, 12 PM $ 1.01
+0.17%
$ 252,914 $ 142,758
May 12, 11 AM $ 1.01
+0.07%
$ 252,662 $ 138,872
May 12, 10 AM $ 1.01
+0.09%
$ 252,491 $ 139,590
May 12, 9 AM $ 1.01
+0.10%
$ 252,262 $ 138,499
May 12, 8 AM $ 1.01
-0.03%
$ 252,184 $ 136,541
May 12, 7 AM $ 1.01
-0.22%
$ 252,250 $ 137,560
May 12, 6 AM $ 1.01
+0.17%
$ 252,817 $ 138,916
May 12, 5 AM $ 1.01
+0.07%
$ 252,382 $ 139,602
May 12, 4 AM $ 1.01
-0.25%
$ 252,198 $ 140,253
May 12, 3 AM $ 1.01
+0.10%
$ 253,000 $ 138,809
May 12, 2 AM $ 1.01
-0.02%
$ 252,750 $ 139,650
May 12, 1 AM $ 1.01
+0.17%
$ 252,616 $ 139,875
May 12, 12 AM $ 1.01
-0.03%
$ 252,183 $ 140,197
May 11, 11 PM $ 1.01
+0.05%
$ 252,250 $ 140,445
May 11, 10 PM $ 1.01
+0.02%
$ 252,120 $ 141,836
May 11, 9 PM $ 1.01
+0.00%
$ 252,250 $ 140,389
May 11, 8 PM $ 1.01
+0.14%
$ 252,250 $ 141,676