Hedge Compass Historical Data

HCS Page 2
Date Close Price change Market cap Trading volume
9:27 PM $ 1.01
+0.00%
$ 252,250 $ 81,698
9:25 PM $ 1.01
+0.00%
$ 252,250 $ 81,698
9:22 PM $ 1.01
+0.00%
$ 252,000 $ 81,679
9:20 PM $ 1.01
+0.00%
$ 252,000 $ 81,679
9:17 PM $ 1.01
+0.00%
$ 252,000 $ 81,462
9:15 PM $ 1.01
+0.00%
$ 252,000 $ 81,462
9:12 PM $ 1.01
+0.00%
$ 252,250 $ 81,267
9:10 PM $ 1.01
+0.00%
$ 252,250 $ 81,267
9:07 PM $ 1.01
+0.00%
$ 252,000 $ 81,272
9:05 PM $ 1.01
+0.00%
$ 252,000 $ 81,272
9:02 PM $ 1.01
+0.00%
$ 252,000 $ 81,258
9:00 PM $ 1.01
+0.00%
$ 252,000 $ 81,258
8:57 PM $ 1.01
+0.00%
$ 252,250 $ 81,537
8:55 PM $ 1.01
+0.00%
$ 252,250 $ 81,537
8:52 PM $ 1.01
+0.00%
$ 251,750 $ 81,624
8:50 PM $ 1.01
+0.00%
$ 251,750 $ 81,624
8:47 PM $ 1.01
+0.00%
$ 252,000 $ 81,600
8:45 PM $ 1.01
+0.00%
$ 252,000 $ 81,600
8:42 PM $ 1.01
+0.00%
$ 252,250 $ 81,596
8:40 PM $ 1.01
+0.00%
$ 252,250 $ 81,596
8:37 PM $ 1.01
+0.00%
$ 252,750 $ 81,775
8:35 PM $ 1.01
+0.00%
$ 252,750 $ 81,775
8:32 PM $ 1.01
+0.00%
$ 252,750 $ 81,875
8:30 PM $ 1.01
+0.00%
$ 252,750 $ 81,875
8:27 PM $ 1.01
+0.00%
$ 252,750 $ 81,855
8:25 PM $ 1.01
+0.00%
$ 252,750 $ 81,855
8:22 PM $ 1.01
+0.00%
$ 252,750 $ 81,942
8:20 PM $ 1.01
+0.00%
$ 252,750 $ 81,942
8:17 PM $ 1.01
+0.00%
$ 252,750 $ 82,131
8:15 PM $ 1.01
+0.00%
$ 252,750 $ 82,131
8:12 PM $ 1.01
+0.00%
$ 252,750 $ 82,139
8:10 PM $ 1.01
+0.00%
$ 252,750 $ 82,139
8:07 PM $ 1.01
+0.00%
$ 252,750 $ 82,151
8:05 PM $ 1.01
+0.00%
$ 252,750 $ 82,151
8:02 PM $ 1.01
+0.00%
$ 253,250 $ 82,039
8:00 PM $ 1.01
+0.00%
$ 253,250 $ 82,039
7:57 PM $ 1.01
+0.00%
$ 253,000 $ 82,046
7:55 PM $ 1.01
+0.00%
$ 253,000 $ 82,046
7:52 PM $ 1.01
+0.00%
$ 253,000 $ 82,146
7:50 PM $ 1.01
+0.00%
$ 253,000 $ 82,146
7:47 PM $ 1.01
+0.00%
$ 252,750 $ 82,343
7:45 PM $ 1.01
+0.00%
$ 252,750 $ 82,343
7:42 PM $ 1.01
+0.00%
$ 252,750 $ 82,708
7:40 PM $ 1.01
+0.00%
$ 252,750 $ 82,708
7:37 PM $ 1.01
+0.00%
$ 252,750 $ 83,126
7:35 PM $ 1.01
+0.00%
$ 252,750 $ 83,126
7:32 PM $ 1.01
+0.00%
$ 252,750 $ 83,479
7:30 PM $ 1.01
+0.00%
$ 252,750 $ 83,479
7:27 PM $ 1.01
+0.00%
$ 252,750 $ 83,589
7:25 PM $ 1.01
+0.00%
$ 252,750 $ 83,589