NIRVANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.207
-5.59%
$ -- $ 131
Dec 19, 2024 $ 0.221
-8.83%
$ 176,556 $ 140
Dec 18, 2024 $ 0.24
-9.22%
$ 192,357 $ 7
Dec 17, 2024 $ 0.264
+3.70%
$ 211,579 $ 1,042
Dec 16, 2024 $ 0.266
+3.70%
$ 212,653 $ 11,054
Apr 14, 2023 $ 0.132
+4.82%
$ -- $ 712
Apr 13, 2023 $ 0.126
+1.12%
$ 101,012 $ 682
Feb 25, 2023 $ 0.101
-1.29%
$ 80,801 $ 96
Feb 24, 2023 $ 0.102
+0.20%
$ 81,847 $ 97
Jan 4, 2023 $ 0.0773
+0.02%
$ -- $ 44
Jan 3, 2023 $ 0.0773
+0.02%
$ 61,837 $ 44
Download