Wojak Finance Historical Data

WOJ Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000879
-7.20%
$ 43.96 million $ 62
Oct 16, 2024 $ 0.000947
+16.87%
$ 47.37 million $ 10,416
Oct 15, 2024 $ 0.000812
+0.31%
$ 40.61 million $ 524
Oct 14, 2024 $ 0.00081
+2.54%
$ 40.52 million $ 12,744
Oct 13, 2024 $ 0.000791
-10.88%
$ 39.55 million $ 10,600
Oct 12, 2024 $ 0.000885
-0.94%
$ 44.27 million $ 48,321
Mar 27, 2024 $ 0.00335
-0.64%
$ -- $ 11,729
Mar 26, 2024 $ 0.00338
-2.10%
$ 168.77 million $ 11,789
Mar 18, 2024 $ 0.00383
-0.07%
$ -- $ 20,808
Mar 17, 2024 $ 0.00384
-3.05%
$ 191.82 million $ 74,458
Mar 16, 2024 $ 0.00396
+0.30%
$ 197.85 million $ 72
Mar 15, 2024 $ 0.00394
-16.96%
$ 197.25 million $ 3
Mar 14, 2024 $ 0.00475
+7.06%
$ 237.5 million $ 41,304
Mar 13, 2024 $ 0.00444
+37.50%
$ 221.85 million $ 357
Mar 12, 2024 $ 0.00323
-20.28%
$ 161.35 million $ 276
Mar 11, 2024 $ 0.00405
+24.60%
$ 202.48 million $ 176,668
Mar 10, 2024 $ 0.00325
-17.77%
$ 162.6 million $ 38,217
Mar 9, 2024 $ 0.00396
+3.15%
$ 197.75 million $ 41,962
Mar 8, 2024 $ 0.00385
+57.19%
$ 192.32 million $ 92,618
Mar 7, 2024 $ 0.00243
+0.29%
$ 121.35 million $ 35,288
Mar 6, 2024 $ 0.00242
-3.77%
$ 121.15 million $ 34,723
Mar 5, 2024 $ 0.00252
-4.70%
$ 125.8 million $ 34,814
Mar 4, 2024 $ 0.00264
-5.04%
$ 131.95 million $ 35,731
Mar 3, 2024 $ 0.00286
+16.04%
$ 143.25 million $ 40,751
Mar 2, 2024 $ 0.00247
-2.76%
$ 123.45 million $ 34,957
Mar 1, 2024 $ 0.0025
-1.11%
$ 125.1 million $ 35,702
Feb 29, 2024 $ 0.00252
-1.95%
$ 125.95 million $ 34,969
Feb 28, 2024 $ 0.00257
+2.89%
$ 128.3 million $ 35,446
Feb 27, 2024 $ 0.00249
-2.58%
$ 124.75 million $ 35,901
Feb 26, 2024 $ 0.00255
+4.07%
$ 127.7 million $ 35,267
Feb 25, 2024 $ 0.00245
+1.96%
$ 122.55 million $ 34,560
Feb 24, 2024 $ 0.00241
-4.93%
$ 120.45 million $ 34,686
Feb 23, 2024 $ 0.00253
+10.29%
$ 126.45 million $ 38,706
Feb 22, 2024 $ 0.0023
-0.78%
$ 115 million $ 35,510
Feb 21, 2024 $ 0.00236
-2.11%
$ 118.2 million $ 37,292
Feb 20, 2024 $ 0.00212
-6.41%
$ 105.85 million $ 35,220
Feb 19, 2024 $ 0.0023
-0.82%
$ 114.95 million $ 37,884
Feb 18, 2024 $ 0.00229
-3.34%
$ 114.3 million $ 37,939
Feb 17, 2024 $ 0.0023
+6.54%
$ 114.85 million $ 37,826
Feb 16, 2024 $ 0.00222
-9.64%
$ 111.1 million $ 36,225
Feb 15, 2024 $ 0.0024
-0.79%
$ 119.9 million $ 41,791
Feb 14, 2024 $ 0.00242
+18.20%
$ 120.8 million $ 40,226
Feb 13, 2024 $ 0.00213
-1.80%
$ 106.25 million $ 36,447
Feb 12, 2024 $ 0.00219
-14.34%
$ 109.6 million $ 38,770
Feb 11, 2024 $ 0.00269
+6.33%
$ 134.4 million $ 44,903
Feb 10, 2024 $ 0.00251
+0.44%
$ 125.75 million $ 36,884
Feb 9, 2024 $ 0.0025
+9.59%
$ 125.1 million $ 42,989
Feb 8, 2024 $ 0.00225
+1.31%
$ 112.45 million $ 35,367
Feb 7, 2024 $ 0.00225
-2.26%
$ 112.5 million $ 35,468
Feb 6, 2024 $ 0.00234
-1.72%
$ 117.15 million $ 38,105