Wojak Finance Historical Data

WOJ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000745
+3.01%
$ 37.26 million $ 8,835
Dec 5, 2024 $ 0.000723
-1.50%
$ 36.02 million $ 8,174
Dec 4, 2024 $ 0.000747
+0.00%
$ -- $ 1,191
Dec 3, 2024 $ 0.00074
+13.95%
$ 37 million $ 1,191
Dec 2, 2024 $ 0.000649
-5.34%
$ 32.47 million $ 272,961
Dec 1, 2024 $ 0.000689
-0.22%
$ 34.27 million $ 1,621
Nov 30, 2024 $ 0.000692
+0.77%
$ 34.61 million $ 1,407
Nov 29, 2024 $ 0.000689
+0.73%
$ 34.43 million $ 3,408
Nov 28, 2024 $ 0.000682
+1.78%
$ 34.1 million $ 1,498
Nov 27, 2024 $ 0.000668
+8.33%
$ 33.43 million $ 5,325
Nov 26, 2024 $ 0.000618
-5.97%
$ 30.88 million $ 2,933
Nov 25, 2024 $ 0.000655
-3.09%
$ 32.76 million $ 1,821
Nov 24, 2024 $ 0.000677
-5.49%
$ 33.85 million $ 8,466
Nov 23, 2024 $ 0.000715
+9.80%
$ 35.76 million $ 4,699
Nov 22, 2024 $ 0.000652
+5.50%
$ 32.58 million $ 5,156
Nov 21, 2024 $ 0.000614
+2.99%
$ 30.71 million $ 2,584
Nov 20, 2024 $ 0.000595
+2.43%
$ 29.75 million $ 1,341
Nov 19, 2024 $ 0.000586
-4.46%
$ 29.28 million $ 7,057
Nov 18, 2024 $ 0.000613
-1.18%
$ 30.63 million $ 1,368
Nov 17, 2024 $ 0.000617
-0.56%
$ 30.86 million $ 3,645
Nov 16, 2024 $ 0.000615
-0.55%
$ 30.77 million $ 1,970
Nov 15, 2024 $ 0.000619
-3.09%
$ 30.95 million $ 13,161
Nov 14, 2024 $ 0.000638
+2.59%
$ 31.89 million $ 4,415
Nov 13, 2024 $ 0.000624
-3.01%
$ 31.19 million $ 8,409
Nov 12, 2024 $ 0.000644
-5.46%
$ 32.19 million $ 6,705
Nov 11, 2024 $ 0.000675
-12.13%
$ 33.74 million $ 26,921
Nov 10, 2024 $ 0.000768
+8.90%
$ 38.38 million $ 9,903
Nov 9, 2024 $ 0.000705
+2.10%
$ 35.26 million $ 8,799
Nov 8, 2024 $ 0.000691
-0.19%
$ 34.57 million $ 662
Nov 7, 2024 $ 0.000692
+1.21%
$ 34.62 million $ 469
Nov 6, 2024 $ 0.000684
+2.28%
$ 34.21 million $ 1,481
Nov 5, 2024 $ 0.000686
+7.91%
$ 34.32 million $ 2,812
Nov 4, 2024 $ 0.000636
+0.30%
$ -- $ 274
Nov 3, 2024 $ 0.000635
-5.78%
$ 31.76 million $ 273
Nov 2, 2024 $ 0.000671
-7.74%
$ 33.55 million $ 6,730
Nov 1, 2024 $ 0.000729
+8.12%
$ 36.44 million $ 9,168
Oct 31, 2024 $ 0.000678
-5.81%
$ 33.92 million $ 1,739
Oct 30, 2024 $ 0.000728
-0.61%
$ 36.41 million $ 669
Oct 29, 2024 $ 0.000743
+3.05%
$ 37.15 million $ 2,773
Oct 28, 2024 $ 0.000732
+4.80%
$ 36.58 million $ 392
Oct 27, 2024 $ 0.000767
+2.79%
$ 38.34 million $ 231
Oct 26, 2024 $ 0.000751
+3.23%
$ 37.55 million $ 17,738
Oct 25, 2024 $ 0.000732
+1.51%
$ 36.6 million $ 241
Oct 24, 2024 $ 0.000751
+1.74%
$ 37.57 million $ 1,420
Oct 23, 2024 $ 0.000722
-3.70%
$ 36.12 million $ 0
Oct 22, 2024 $ 0.000747
-2.66%
$ 37.35 million $ 0
Oct 21, 2024 $ 0.000768
-2.55%
$ 38.41 million $ 2
Oct 20, 2024 $ 0.000776
-2.85%
$ 38.79 million $ 1
Oct 19, 2024 $ 0.000791
-4.42%
$ 39.57 million $ 1,834
Oct 18, 2024 $ 0.000833
-4.52%
$ 41.65 million $ 1,983