SunPower Corporation Historical Data

SPWR
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 11.52
+1.19%
$ -- $ 196
Jul 18, 2023 $ 11.38
+2.02%
$ -- $ 341
Jul 17, 2023 $ 11.16
+10.39%
$ -- $ 234
Jul 16, 2023 $ 10.11
+0.00%
$ -- $ 51
Jul 15, 2023 $ 10.11
+0.00%
$ -- $ 51
Jul 14, 2023 $ 10.11
+0.60%
$ -- $ 51
Jul 13, 2023 $ 10.46
+1.46%
$ -- $ 10
Jul 12, 2023 $ 10.3
-1.90%
$ -- $ 10
Jul 11, 2023 $ 9.18
-1.82%
$ -- $ 46
Jul 10, 2023 $ 9.35
+3.43%
$ -- $ 47
Jul 7, 2023 $ 9.38
+2.51%
$ -- $ 47
Jul 6, 2023 $ 9.16
+0.44%
$ -- $ 46
Jun 16, 2023 $ 10.86
-3.21%
$ -- $ 11
Jun 15, 2023 $ 11.21
-0.53%
$ -- $ 11
Jun 12, 2023 $ 10.85
-0.69%
$ -- $ 11
Jun 11, 2023 $ 10.92
+0.00%
$ -- $ 11
Jun 10, 2023 $ 10.92
+0.00%
$ -- $ 11
Jun 9, 2023 $ 10.92
-2.02%
$ -- $ 11
Jun 6, 2023 $ 11.2
+1.08%
$ -- $ 11
Jun 5, 2023 $ 11.07
-0.72%
$ -- $ 11
Jun 2, 2023 $ 10.96
+0.46%
$ -- $ 11
Jun 1, 2023 $ 10.92
-0.55%
$ -- $ 11
May 26, 2023 $ 10.27
-0.92%
$ -- $ 10
May 25, 2023 $ 10.36
+0.00%
$ -- $ 21
May 24, 2023 $ 10.29
+0.19%
$ -- $ 10
May 23, 2023 $ 10.28
-1.82%
$ -- $ 113
May 22, 2023 $ 9.8
+2.62%
$ -- $ 490
May 21, 2023 $ 9.55
+0.00%
$ -- $ 478
May 20, 2023 $ 9.55
+0.00%
$ -- $ 478
May 19, 2023 $ 9.55
-2.35%
$ -- $ 478
May 5, 2023 $ 11.09
+1.42%
$ -- $ 11
Download