Tag Protocol Historical Data

TAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.000354
-0.36%
$ 30,268 $ 135
Apr 13, 2026 $ 0.000355
+1.69%
$ 30,323 $ 125
Apr 12, 2026 $ 0.000349
-0.99%
$ -- $ 125
Apr 11, 2026 $ 0.000356
+0.32%
$ 30,377 $ 18
Apr 10, 2026 $ 0.000353
+0.39%
$ -- $ 105
Apr 9, 2026 $ 0.000353
+0.28%
$ 30,112 $ 73
Apr 8, 2026 $ 0.000352
-0.64%
$ 30,072 $ 100
Apr 7, 2026 $ 0.000355
+1.11%
$ 30,345 $ 169
Apr 6, 2026 $ 0.000352
+0.05%
$ 30,061 $ 99
Apr 5, 2026 $ 0.000352
+0.25%
$ 30,049 $ 39
Apr 4, 2026 $ 0.00035
+0.31%
$ 29,936 $ 40
Apr 3, 2026 $ 0.000348
+0.00%
$ -- $ 257
Apr 2, 2026 $ 0.000347
-1.74%
$ -- $ 265
Apr 1, 2026 $ 0.000354
+0.00%
$ -- $ 84
Mar 31, 2026 $ 0.000355
+0.01%
$ -- $ 189
Mar 30, 2026 $ 0.000354
+0.20%
$ 30,217 $ 174
Mar 29, 2026 $ 0.000353
-0.06%
$ 30,118 $ 81
Mar 28, 2026 $ 0.000354
+0.00%
$ -- $ 33
Mar 27, 2026 $ 0.000353
-1.40%
$ -- $ 137
Mar 26, 2026 $ 0.000357
-1.05%
$ 30,469 $ 194
Mar 25, 2026 $ 0.000377
+4.78%
$ -- $ 130
Mar 24, 2026 $ 0.00036
+0.45%
$ 30,715 $ 94
Mar 23, 2026 $ 0.000359
+0.22%
$ -- $ 284
Mar 22, 2026 $ 0.000358
-0.29%
$ 30,593 $ 149
Mar 21, 2026 $ 0.000359
-0.50%
$ 30,681 $ 48
Mar 19, 2026 $ 0.000359
-0.57%
$ 30,689 $ 97
Mar 18, 2026 $ 0.000362
-1.58%
$ -- $ 143
Mar 17, 2026 $ 0.000367
+0.13%
$ 31,350 $ 117
Mar 16, 2026 $ 0.000369
+0.19%
$ 31,498 $ 66
Mar 15, 2026 $ 0.000367
+0.77%
$ 31,340 $ 112
Mar 13, 2026 $ 0.000364
+0.14%
$ -- $ 258
Mar 12, 2026 $ 0.000361
+0.07%
$ -- $ 51
Mar 11, 2026 $ 0.000363
+0.91%
$ -- $ 78
Mar 10, 2026 $ 0.00036
-0.22%
$ 30,735 $ 74
Mar 9, 2026 $ 0.00036
+1.08%
$ -- $ 71
Mar 8, 2026 $ 0.000354
-0.27%
$ -- $ 109
Mar 7, 2026 $ 0.000356
-0.14%
$ 30,390 $ 127
Mar 6, 2026 $ 0.000357
-1.05%
$ -- $ 85
Mar 5, 2026 $ 0.000362
-0.50%
$ -- $ 95
Mar 4, 2026 $ 0.000365
+2.12%
$ 31,161 $ 336
Mar 3, 2026 $ 0.00036
+0.39%
$ -- $ 128
Mar 2, 2026 $ 0.000359
+1.06%
$ 30,666 $ 227
Mar 1, 2026 $ 0.000355
-0.81%
$ 30,296 $ 585
Feb 28, 2026 $ 0.000357
+1.79%
$ 30,453 $ 424
Feb 27, 2026 $ 0.000354
-0.36%
$ -- $ 272
Feb 25, 2026 $ 0.000358
+2.48%
$ 30,551 $ 202
Feb 24, 2026 $ 0.000351
-0.57%
$ 29,964 $ 554
Feb 23, 2026 $ 0.000352
-1.65%
$ 30,107 $ 339
Feb 22, 2026 $ 0.000359
-0.39%
$ -- $ 57
Feb 21, 2026 $ 0.000362
+0.00%
$ -- $ 9