Tag Protocol Historical Data

TAG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000362
+1.19%
$ 30,962 $ 156
Feb 18, 2026 $ 0.00036
+0.02%
$ 30,712 $ 99
Feb 17, 2026 $ 0.000361
-0.23%
$ 30,850 $ 238
Feb 16, 2026 $ 0.000362
+0.39%
$ 30,930 $ 287
Feb 15, 2026 $ 0.000359
-0.86%
$ 30,671 $ 179
Feb 14, 2026 $ 0.000363
+0.45%
$ -- $ 73
Feb 13, 2026 $ 0.000361
+1.00%
$ 30,866 $ 134
Feb 12, 2026 $ 0.000359
-0.09%
$ 30,675 $ 93
Feb 11, 2026 $ 0.000358
-0.65%
$ 30,589 $ 528
Feb 10, 2026 $ 0.00036
-1.20%
$ 30,770 $ 374
Feb 9, 2026 $ 0.000364
-0.27%
$ -- $ 203
Feb 8, 2026 $ 0.000367
+0.26%
$ 31,329 $ 208
Feb 7, 2026 $ 0.000366
-0.66%
$ 31,268 $ 107
Feb 6, 2026 $ 0.000368
+2.96%
$ 31,473 $ 1,357
Feb 5, 2026 $ 0.000358
-4.53%
$ 30,608 $ 1,708
Feb 4, 2026 $ 0.000377
-2.66%
$ 32,229 $ 692
Feb 3, 2026 $ 0.000389
-0.31%
$ 33,218 $ 602
Feb 2, 2026 $ 0.000394
+0.82%
$ -- $ 874
Feb 1, 2026 $ 0.00039
-1.00%
$ 33,325 $ 577
Jan 31, 2026 $ 0.000394
-3.16%
$ 33,674 $ 571
Jan 28, 2026 $ 0.000419
+0.04%
$ -- $ 25
Jan 27, 2026 $ 0.000418
+0.75%
$ 35,703 $ 194
Jan 26, 2026 $ 0.000413
+0.20%
$ -- $ 6
Jan 25, 2026 $ 0.00041
-1.10%
$ 35,056 $ 132
Jan 23, 2026 $ 0.000416
-0.20%
$ 35,536 $ 70
Jan 22, 2026 $ 0.000415
+0.00%
$ -- $ 17
Jan 21, 2026 $ 0.000416
+0.36%
$ 35,522 $ 255
Jan 20, 2026 $ 0.000416
-1.76%
$ -- $ 324
Jan 19, 2026 $ 0.000424
-0.01%
$ -- $ 175
Jan 17, 2026 $ 0.000428
-0.02%
$ -- $ 57
Jan 14, 2026 $ 0.000428
-0.33%
$ 36,522 $ 298
Jan 13, 2026 $ 0.000428
+1.33%
$ 36,525 $ 154
Jan 12, 2026 $ 0.000418
-0.04%
$ 35,685 $ 203
Jan 11, 2026 $ 0.000419
-0.32%
$ 35,819 $ 438
Jan 10, 2026 $ 0.00042
+0.44%
$ 35,882 $ 393
Jan 9, 2026 $ 0.000417
-0.20%
$ 35,575 $ 326
Jan 8, 2026 $ 0.000416
-0.24%
$ 35,561 $ 298
Jan 7, 2026 $ 0.00042
-0.02%
$ -- $ 148
Jan 6, 2026 $ 0.00042
-0.06%
$ 35,867 $ 166
Jan 5, 2026 $ 0.00042
+0.00%
$ 35,850 $ 33
Jan 4, 2026 $ 0.000416
+0.16%
$ -- $ 196
Jan 3, 2026 $ 0.000412
-0.45%
$ -- $ 152
Jan 2, 2026 $ 0.000416
+1.64%
$ -- $ 114
Dec 19, 2025 $ 0.000407
+0.03%
$ -- $ 2,844
Dec 18, 2025 $ 0.000405
-0.23%
$ 34,557 $ 2,698
Dec 17, 2025 $ 0.000405
-1.28%
$ 34,622 $ 2,376
Dec 16, 2025 $ 0.00041
+0.00%
$ -- $ 2,100
Dec 15, 2025 $ 0.000406
-2.33%
$ 34,676 $ 2,041
Dec 14, 2025 $ 0.000414
-0.72%
$ 35,366 $ 1,792
Dec 13, 2025 $ 0.000417
+0.30%
$ 35,646 $ 1,743