Tag Protocol Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000413
-0.20%
$ -- $ 1,586
Dec 11, 2025 $ 0.000414
-0.31%
$ 35,393 $ 1,506
Dec 10, 2025 $ 0.000419
+0.52%
$ 35,774 $ 1,208
Dec 9, 2025 $ 0.000419
+0.39%
$ 35,747 $ 1,021
Dec 8, 2025 $ 0.000418
+0.02%
$ -- $ 675
Dec 7, 2025 $ 0.000416
+0.13%
$ 35,504 $ 572
Dec 6, 2025 $ 0.000417
+0.17%
$ -- $ 326
Dec 5, 2025 $ 0.000414
-1.17%
$ -- $ 255
Dec 4, 2025 $ 0.000417
-0.92%
$ 35,624 $ 72
Dec 3, 2025 $ 0.00042
+1.64%
$ 35,815 $ 494
Dec 2, 2025 $ 0.00041
+1.42%
$ -- $ 185
Dec 1, 2025 $ 0.000402
-2.95%
$ 34,370 $ 182
Nov 30, 2025 $ 0.000418
+0.77%
$ 35,421 $ 308
Nov 29, 2025 $ 0.000414
-0.53%
$ 35,320 $ 194
Nov 28, 2025 $ 0.000416
-0.71%
$ 35,470 $ 157
Nov 27, 2025 $ 0.000417
-0.04%
$ -- $ 210
Nov 26, 2025 $ 0.000415
+0.82%
$ 35,466 $ 172
Nov 25, 2025 $ 0.00041
-0.19%
$ 35,073 $ 193
Nov 24, 2025 $ 0.000412
+1.09%
$ 35,186 $ 2,698
Nov 23, 2025 $ 0.000409
+0.55%
$ 34,953 $ 2,324
Nov 22, 2025 $ 0.000405
+0.39%
$ 34,630 $ 2,148
Nov 21, 2025 $ 0.000403
-2.29%
$ 34,447 $ 1,803
Nov 20, 2025 $ 0.000415
-1.32%
$ 35,402 $ 715
Nov 19, 2025 $ 0.000417
-1.99%
$ 35,607 $ 1,850
Nov 18, 2025 $ 0.000425
+0.99%
$ -- $ 1,456
Nov 17, 2025 $ 0.00042
-1.01%
$ 35,845 $ 1,158
Nov 16, 2025 $ 0.000424
-0.10%
$ 36,140 $ 1,487
Nov 15, 2025 $ 0.000426
-0.35%
$ 36,364 $ 1,175
Nov 14, 2025 $ 0.000423
-0.09%
$ -- $ 964
Nov 13, 2025 $ 0.000422
-2.05%
$ 36,264 $ 486
Nov 12, 2025 $ 0.00043
-0.64%
$ -- $ 73
Nov 11, 2025 $ 0.000432
-1.11%
$ 36,922 $ 354
Nov 10, 2025 $ 0.000436
-0.49%
$ -- $ 217
Nov 9, 2025 $ 0.000438
+0.18%
$ 37,425 $ 126
Nov 8, 2025 $ 0.000437
+0.09%
$ 37,325 $ 26
Nov 7, 2025 $ 0.000435
+1.42%
$ 37,177 $ 1,697
Nov 6, 2025 $ 0.000428
-0.73%
$ 36,533 $ 1,413
Nov 5, 2025 $ 0.00043
+0.80%
$ -- $ 1,268
Nov 4, 2025 $ 0.000426
-2.52%
$ 36,374 $ 1,042
Nov 3, 2025 $ 0.000437
-3.19%
$ 37,345 $ 308
Nov 2, 2025 $ 0.000454
+0.00%
$ -- $ 655
Oct 31, 2025 $ 0.000454
+0.38%
$ 38,747 $ 625
Oct 30, 2025 $ 0.00045
-1.82%
$ 38,554 $ 493
Oct 29, 2025 $ 0.000457
-0.03%
$ 39,058 $ 233
Oct 28, 2025 $ 0.000457
-1.38%
$ 39,044 $ 113
Oct 27, 2025 $ 0.000465
+0.28%
$ -- $ 7,289
Oct 26, 2025 $ 0.000461
+0.00%
$ -- $ 7,087
Oct 25, 2025 $ 0.000459
+0.00%
$ -- $ 7,062
Oct 24, 2025 $ 0.000458
-4.57%
$ -- $ 7,037
Oct 23, 2025 $ 0.000481
+2.33%
$ 41,086 $ 6,687