WeBuy Historical Data

WE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0295
+1.69%
$ 73.72 million $ 39,775
Feb 19, 2025 $ 0.029
+1.01%
$ 72.45 million $ 32,193
Feb 18, 2025 $ 0.0287
-0.28%
$ 71.7 million $ 45,942
Feb 17, 2025 $ 0.0287
-0.48%
$ 71.83 million $ 52,617
Feb 16, 2025 $ 0.0289
-1.47%
$ 72.13 million $ 38,625
Feb 15, 2025 $ 0.0293
+0.17%
$ 73.17 million $ 25,576
Feb 14, 2025 $ 0.0293
+0.86%
$ 73.13 million $ 35,601
Feb 13, 2025 $ 0.029
-1.19%
$ 72.45 million $ 31,578
Feb 12, 2025 $ 0.0294
+2.12%
$ 73.42 million $ 41,760
Feb 11, 2025 $ 0.0287
-1.71%
$ 71.83 million $ 37,537
Feb 10, 2025 $ 0.0292
+0.83%
$ 73.08 million $ 47,226
Feb 9, 2025 $ 0.029
+0.03%
$ 72.38 million $ 41,727
Feb 8, 2025 $ 0.0289
+0.07%
$ 72.35 million $ 23,373
Feb 7, 2025 $ 0.0289
-0.21%
$ 72.35 million $ 41,497
Feb 6, 2025 $ 0.029
+0.10%
$ 72.45 million $ 36,625
Feb 5, 2025 $ 0.029
-1.26%
$ 72.45 million $ 31,933
Feb 4, 2025 $ 0.0294
-3.58%
$ 73.38 million $ 28,006
Feb 3, 2025 $ 0.0304
+3.86%
$ 75.97 million $ 56,418
Feb 2, 2025 $ 0.0293
-2.75%
$ 73.33 million $ 62,229
Feb 1, 2025 $ 0.0302
-1.63%
$ 75.5 million $ 28,207
Jan 31, 2025 $ 0.0307
-2.29%
$ 76.8 million $ 40,821
Jan 30, 2025 $ 0.0314
+1.03%
$ 78.55 million $ 34,767
Jan 29, 2025 $ 0.0311
+2.30%
$ 77.78 million $ 37,114
Jan 28, 2025 $ 0.0304
-0.94%
$ 76.05 million $ 25,957
Jan 27, 2025 $ 0.0306
-0.39%
$ 76.6 million $ 73,213
Jan 26, 2025 $ 0.0308
-2.13%
$ 76.95 million $ 34,585
Jan 25, 2025 $ 0.0314
-0.06%
$ 78.55 million $ 24,260
Jan 24, 2025 $ 0.0314
+0.96%
$ 78.63 million $ 25,305
Jan 23, 2025 $ 0.0312
+0.16%
$ 77.95 million $ 51,105
Jan 22, 2025 $ 0.0311
-2.23%
$ 77.8 million $ 26,785
Jan 21, 2025 $ 0.0318
+3.78%
$ 79.6 million $ 27,669
Jan 20, 2025 $ 0.0307
+1.39%
$ 76.72 million $ 53,126
Jan 19, 2025 $ 0.0303
-3.38%
$ 75.75 million $ 49,257
Jan 18, 2025 $ 0.0313
+0.35%
$ 78.35 million $ 30,596
Jan 17, 2025 $ 0.0312
+4.13%
$ 78.1 million $ 45,703
Jan 16, 2025 $ 0.03
-0.60%
$ 75.08 million $ 35,710
Jan 15, 2025 $ 0.0301
+4.04%
$ 75.35 million $ 39,173
Jan 14, 2025 $ 0.029
+2.22%
$ 72.4 million $ 31,071
Jan 13, 2025 $ 0.0284
-0.04%
$ 70.95 million $ 68,944
Jan 12, 2025 $ 0.0284
-0.07%
$ 70.9 million $ 40,996
Jan 11, 2025 $ 0.0284
-0.14%
$ 70.92 million $ 22,503
Jan 10, 2025 $ 0.0284
+2.23%
$ 71.03 million $ 35,444
Jan 9, 2025 $ 0.0278
-2.63%
$ 69.38 million $ 38,625
Jan 8, 2025 $ 0.0285
-1.86%
$ 71.3 million $ 39,470
Jan 7, 2025 $ 0.0291
-5.12%
$ 72.7 million $ 40,574
Jan 6, 2025 $ 0.0307
+3.72%
$ 76.63 million $ 60,943
Jan 5, 2025 $ 0.0295
+0.17%
$ 73.78 million $ 36,813
Jan 4, 2025 $ 0.0295
+0.00%
$ 73.67 million $ 29,160
Jan 3, 2025 $ 0.0295
+1.17%
$ 73.63 million $ 32,976
Jan 2, 2025 $ 0.0291
+2.54%
$ 72.72 million $ 53,340