WeBuy Historical Data

WE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0251
+4.94%
$ 62.67 million $ 40,038
Apr 10, 2025 $ 0.0239
-3.55%
$ 59.75 million $ 26,559
Apr 9, 2025 $ 0.0248
+8.25%
$ 61.98 million $ 53,551
Apr 8, 2025 $ 0.0229
-3.62%
$ 57.27 million $ 26,249
Apr 7, 2025 $ 0.0238
+1.24%
$ 59.42 million $ 60,002
Apr 6, 2025 $ 0.0234
-6.43%
$ 58.6 million $ 50,984
Apr 5, 2025 $ 0.0251
-0.32%
$ 62.65 million $ 22,648
Apr 4, 2025 $ 0.0252
+0.72%
$ 62.9 million $ 41,786
Apr 3, 2025 $ 0.0249
+1.09%
$ 62.35 million $ 32,278
Apr 2, 2025 $ 0.0248
-3.01%
$ 61.92 million $ 46,823
Apr 1, 2025 $ 0.0255
+3.19%
$ 63.88 million $ 38,512
Mar 31, 2025 $ 0.0248
+0.24%
$ 61.92 million $ 56,709
Mar 30, 2025 $ 0.0247
-0.36%
$ 61.75 million $ 36,092
Mar 29, 2025 $ 0.0248
-2.05%
$ 61.98 million $ 24,811
Mar 28, 2025 $ 0.0253
-3.17%
$ 63.3 million $ 48,423
Mar 27, 2025 $ 0.0262
+0.38%
$ 65.42 million $ 36,580
Mar 26, 2025 $ 0.0261
-0.50%
$ 65.17 million $ 35,008
Mar 25, 2025 $ 0.0262
+0.04%
$ 65.58 million $ 34,856
Mar 24, 2025 $ 0.0262
+1.74%
$ 65.6 million $ 67,900
Mar 23, 2025 $ 0.0258
+2.54%
$ 64.47 million $ 44,911
Mar 22, 2025 $ 0.0251
-0.32%
$ 62.88 million $ 26,914
Mar 21, 2025 $ 0.0252
-0.24%
$ 63.05 million $ 28,515
Mar 20, 2025 $ 0.0253
-3.25%
$ 63.17 million $ 34,097
Mar 19, 2025 $ 0.026
+5.08%
$ 65.1 million $ 46,118
Mar 18, 2025 $ 0.0248
-1.47%
$ 62.05 million $ 39,346
Mar 17, 2025 $ 0.0252
+1.73%
$ 63.05 million $ 38,041
Mar 16, 2025 $ 0.0248
-2.17%
$ 61.9 million $ 45,489
Mar 15, 2025 $ 0.0253
+0.04%
$ 63.25 million $ 26,343
Mar 14, 2025 $ 0.0253
+4.20%
$ 63.3 million $ 35,953
Mar 13, 2025 $ 0.0243
-3.18%
$ 60.83 million $ 36,359
Mar 12, 2025 $ 0.0251
+1.17%
$ 62.83 million $ 30,741
Mar 11, 2025 $ 0.0249
+5.16%
$ 62.17 million $ 39,386
Mar 10, 2025 $ 0.0236
-2.72%
$ 58.98 million $ 51,918
Mar 9, 2025 $ 0.0242
-6.35%
$ 60.5 million $ 50,987
Mar 8, 2025 $ 0.0259
-0.69%
$ 64.63 million $ 22,434
Mar 7, 2025 $ 0.026
-3.52%
$ 65.1 million $ 47,175
Mar 6, 2025 $ 0.027
-0.84%
$ 67.5 million $ 37,496
Mar 5, 2025 $ 0.0272
+3.94%
$ 67.92 million $ 31,823
Mar 4, 2025 $ 0.0262
+1.39%
$ 65.42 million $ 37,201
Mar 3, 2025 $ 0.0258
-8.43%
$ 64.6 million $ 39,418
Mar 2, 2025 $ 0.0283
+9.53%
$ 70.67 million $ 42,105
Mar 1, 2025 $ 0.0258
+2.18%
$ 64.58 million $ 23,311
Feb 28, 2025 $ 0.0253
-0.51%
$ 63.3 million $ 51,485
Feb 27, 2025 $ 0.0254
+0.36%
$ 63.6 million $ 33,709
Feb 26, 2025 $ 0.0253
-4.97%
$ 63.15 million $ 32,336
Feb 25, 2025 $ 0.0266
-3.44%
$ 66.6 million $ 59,833
Feb 24, 2025 $ 0.0274
-4.99%
$ 68.55 million $ 59,950
Feb 23, 2025 $ 0.0289
-0.21%
$ 72.22 million $ 37,624
Feb 22, 2025 $ 0.029
+0.56%
$ 72.42 million $ 24,753
Feb 21, 2025 $ 0.0288
-2.37%
$ 72.1 million $ 49,339