WeBuy Historical Data

WE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0631
+3.61%
$ 157.75 million $ 64,534
Nov 11, 2024 $ 0.0609
-6.16%
$ 152.25 million $ 50,310
Nov 10, 2024 $ 0.0649
+14.26%
$ 162.25 million $ 57,591
Nov 9, 2024 $ 0.0568
+3.27%
$ 142 million $ 77,866
Nov 8, 2024 $ 0.055
-7.72%
$ 137.5 million $ 60,802
Nov 7, 2024 $ 0.0596
+10.78%
$ 149 million $ 81,711
Nov 6, 2024 $ 0.0538
-16.07%
$ 134.5 million $ 72,724
Nov 5, 2024 $ 0.0652
-0.76%
$ 163 million $ 60,675
Nov 4, 2024 $ 0.0639
-11.50%
$ 159.75 million $ 54,717
Nov 3, 2024 $ 0.0722
+9.39%
$ 180.5 million $ 51,058
Nov 2, 2024 $ 0.066
+2.01%
$ 165 million $ 53,016
Nov 1, 2024 $ 0.0647
-5.96%
$ 161.75 million $ 59,880
Oct 31, 2024 $ 0.0688
+0.15%
$ 172 million $ 52,953
Oct 30, 2024 $ 0.0706
-0.98%
$ 176.5 million $ 64,848
Oct 29, 2024 $ 0.0713
-4.04%
$ 178.25 million $ 55,784
Oct 28, 2024 $ 0.0743
+11.06%
$ 185.75 million $ 75,407
Oct 27, 2024 $ 0.0661
+0.30%
$ 165.25 million $ 66,996
Oct 26, 2024 $ 0.0659
-10.22%
$ 164.75 million $ 50,332
Oct 25, 2024 $ 0.0734
-3.29%
$ 183.5 million $ 61,657
Oct 24, 2024 $ 0.0759
+1.07%
$ 189.75 million $ 61,152
Oct 23, 2024 $ 0.0751
-0.53%
$ 187.75 million $ 69,243
Oct 22, 2024 $ 0.0755
-1.18%
$ 188.75 million $ 71,031
Oct 21, 2024 $ 0.0764
+1.33%
$ 191 million $ 60,279
Oct 20, 2024 $ 0.0754
-2.46%
$ 188.5 million $ 51,840
Oct 19, 2024 $ 0.0773
+2.11%
$ 193.25 million $ 57,597
Oct 18, 2024 $ 0.0755
-4.79%
$ 188.75 million $ 54,976
Oct 17, 2024 $ 0.0793
+6.30%
$ 198.25 million $ 56,595
Oct 16, 2024 $ 0.0746
-8.47%
$ 186.5 million $ 58,179
Oct 15, 2024 $ 0.0815
+2.52%
$ 203.75 million $ 66,028
Oct 14, 2024 $ 0.079
+0.89%
$ 197.5 million $ 62,120
Oct 13, 2024 $ 0.0783
-7.12%
$ 195.75 million $ 64,933
Oct 12, 2024 $ 0.0843
+3.18%
$ 210.75 million $ 67,804
Oct 11, 2024 $ 0.0822
-0.24%
$ 205.5 million $ 53,616
Oct 10, 2024 $ 0.0824
+17.55%
$ 206 million $ 56,325
Oct 9, 2024 $ 0.0701
-5.53%
$ 175.25 million $ 60,779
Oct 8, 2024 $ 0.0742
-9.18%
$ 185.5 million $ 59,260
Oct 7, 2024 $ 0.0831
+2.34%
$ 207.75 million $ 75,220
Oct 6, 2024 $ 0.0812
-0.12%
$ 203 million $ 89,173
Oct 5, 2024 $ 0.0813
+1.25%
$ 203.25 million $ 48
Oct 4, 2024 $ 0.0803
-2.90%
$ 200.75 million $ 129
Oct 3, 2024 $ 0.0827
+0.49%
$ 206.75 million $ 51,980
Oct 2, 2024 $ 0.0823
-1.91%
$ 205.75 million $ 51,021
Oct 1, 2024 $ 0.0839
-1.41%
$ 209.75 million $ 61,855
Sep 30, 2024 $ 0.0864
+7.46%
$ 216 million $ 61,986
Sep 29, 2024 $ 0.0804
-1.11%
$ 201 million $ 51,646
Sep 28, 2024 $ 0.0812
-3.79%
$ 203 million $ 53,400
Sep 27, 2024 $ 0.085
-0.23%
$ 212.5 million $ 57,416
Sep 26, 2024 $ 0.0852
+2.53%
$ 213 million $ 52,012
Sep 25, 2024 $ 0.0831
+11.10%
$ 207.75 million $ 56,298
Sep 24, 2024 $ 0.0733
-6.74%
$ 183.25 million $ 56,888