WeBuy Historical Data

WE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.079
+7.92%
$ 197.5 million $ 57,569
Sep 22, 2024 $ 0.0732
+3.54%
$ 183 million $ 55,753
Sep 21, 2024 $ 0.0707
-8.89%
$ 176.75 million $ 55,500
Sep 20, 2024 $ 0.0776
+4.16%
$ 194 million $ 60,196
Sep 19, 2024 $ 0.0697
-6.44%
$ 174.25 million $ 55,147
Sep 18, 2024 $ 0.0745
-1.06%
$ 186.25 million $ 76,124
Sep 17, 2024 $ 0.0753
-1.05%
$ 188.25 million $ 91,988
Sep 16, 2024 $ 0.0761
-10.05%
$ 190.25 million $ 68,769
Sep 15, 2024 $ 0.0846
+0.59%
$ 211.5 million $ 79,223
Sep 14, 2024 $ 0.0841
-0.71%
$ 210.25 million $ 81,695
Sep 13, 2024 $ 0.0847
+0.83%
$ 211.75 million $ 75,113
Sep 12, 2024 $ 0.084
+2.44%
$ 210 million $ 86,022
Sep 11, 2024 $ 0.082
+4.73%
$ 205 million $ 68,635
Sep 10, 2024 $ 0.0783
+8.30%
$ 195.75 million $ 73,456
Sep 9, 2024 $ 0.0732
+3.10%
$ 183 million $ 58,156
Sep 8, 2024 $ 0.071
+3.20%
$ 177.5 million $ 77,981
Sep 7, 2024 $ 0.0688
+4.40%
$ 172 million $ 63,733
Sep 6, 2024 $ 0.0659
-3.94%
$ 164.75 million $ 77,405
Sep 5, 2024 $ 0.0688
-3.10%
$ 172 million $ 89,713
Sep 4, 2024 $ 0.0701
-2.23%
$ 175.25 million $ 63,598
Sep 3, 2024 $ 0.0717
+10.65%
$ 179.25 million $ 66,163
Sep 2, 2024 $ 0.0648
-9.24%
$ 162 million $ 58,641
Sep 1, 2024 $ 0.0714
-11.52%
$ 178.5 million $ 54,127
Aug 31, 2024 $ 0.0798
-0.50%
$ 199.5 million $ 50,675
Aug 30, 2024 $ 0.0802
-5.76%
$ 200.5 million $ 50,256
Aug 29, 2024 $ 0.0851
+3.15%
$ 212.75 million $ 51,683
Aug 28, 2024 $ 0.0825
-4.84%
$ 206.25 million $ 53,771
Aug 27, 2024 $ 0.0872
+19.94%
$ 218 million $ 60,319
Aug 26, 2024 $ 0.0727
+0.55%
$ 181.75 million $ 61,920
Aug 25, 2024 $ 0.0726
+8.20%
$ 181.5 million $ 69,734
Aug 24, 2024 $ 0.0671
-5.63%
$ 167.75 million $ 86,065
Aug 23, 2024 $ 0.0711
+0.99%
$ 177.75 million $ 83,934
Aug 22, 2024 $ 0.0704
+26.39%
$ 176 million $ 66,356
Aug 21, 2024 $ 0.0557
+11.18%
$ 139.25 million $ 64,305
Aug 20, 2024 $ 0.0501
-22.45%
$ 125.25 million $ 69,235
Aug 19, 2024 $ 0.0646
+2.54%
$ 161.5 million $ 69,664
Aug 18, 2024 $ 0.063
-5.41%
$ 157.5 million $ 69,702
Aug 17, 2024 $ 0.0645
+9.88%
$ 161.25 million $ 59,161
Aug 16, 2024 $ 0.0587
+19.07%
$ 146.75 million $ 61,875
Aug 15, 2024 $ 0.0516
+2.99%
$ 129 million $ 77,083
Aug 14, 2024 $ 0.0501
-0.20%
$ 125.25 million $ 69,232
Aug 13, 2024 $ 0.0502
-2.52%
$ 125.5 million $ 60,679
Aug 12, 2024 $ 0.0515
+3.83%
$ 128.75 million $ 64,465
Aug 11, 2024 $ 0.0496
-2.36%
$ 124 million $ 59,316
Aug 10, 2024 $ 0.0508
+1.80%
$ 127 million $ 62,640
Aug 9, 2024 $ 0.0499
+0.20%
$ 124.75 million $ 58,341
Aug 8, 2024 $ 0.0498
+2.26%
$ 124.5 million $ 60,964
Aug 7, 2024 $ 0.0483
-3.40%
$ 120.75 million $ 57,779
Aug 6, 2024 $ 0.05
+0.60%
$ 125 million $ 58,144
Aug 5, 2024 $ 0.0497
-25.82%
$ 124.25 million $ 54,303