WeBuy Historical Data

WE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0186
-3.43%
$ 46.48 million $ 39,500
Mar 25, 2026 $ 0.0193
+1.10%
$ 48.15 million $ 33,678
Mar 24, 2026 $ 0.0191
-0.57%
$ 47.63 million $ 32,068
Mar 23, 2026 $ 0.0192
+4.47%
$ 47.88 million $ 47,497
Mar 22, 2026 $ 0.0183
-1.35%
$ 45.8 million $ 37,280
Mar 21, 2026 $ 0.0186
-2.52%
$ 46.42 million $ 28,352
Mar 20, 2026 $ 0.019
+0.90%
$ 47.6 million $ 34,515
Mar 19, 2026 $ 0.0189
-1.77%
$ 47.2 million $ 36,770
Mar 18, 2026 $ 0.0192
-3.51%
$ 48.1 million $ 36,698
Mar 17, 2026 $ 0.0199
-1.14%
$ 49.88 million $ 35,467
Mar 16, 2026 $ 0.0202
+2.69%
$ 50.45 million $ 52,100
Mar 15, 2026 $ 0.0197
+2.34%
$ 49.13 million $ 35,221
Mar 14, 2026 $ 0.0192
+0.58%
$ 48.05 million $ 25,981
Mar 13, 2026 $ 0.0192
+0.79%
$ 47.9 million $ 43,406
Mar 12, 2026 $ 0.019
+0.42%
$ 47.58 million $ 32,538
Mar 11, 2026 $ 0.019
+0.48%
$ 47.38 million $ 32,635
Mar 10, 2026 $ 0.0189
+2.22%
$ 47.2 million $ 37,891
Mar 9, 2026 $ 0.0185
+3.71%
$ 46.17 million $ 43,655
Mar 8, 2026 $ 0.0178
-2.09%
$ 44.52 million $ 39,771
Mar 7, 2026 $ 0.0182
-1.36%
$ 45.4 million $ 27,324
Mar 6, 2026 $ 0.0184
-3.82%
$ 46 million $ 34,060
Mar 5, 2026 $ 0.0191
-2.75%
$ 47.8 million $ 29,899
Mar 4, 2026 $ 0.0196
+6.57%
$ 49.1 million $ 48,819
Mar 3, 2026 $ 0.0184
-0.70%
$ 46.1 million $ 33,686
Mar 2, 2026 $ 0.0186
+4.73%
$ 46.48 million $ 42,964
Mar 1, 2026 $ 0.0177
-1.93%
$ 44.35 million $ 35,719
Feb 28, 2026 $ 0.0181
+1.74%
$ 45.25 million $ 37,918
Feb 27, 2026 $ 0.0178
-2.31%
$ 44.48 million $ 37,053
Feb 26, 2026 $ 0.0182
-0.76%
$ 45.52 million $ 30,963
Feb 25, 2026 $ 0.0183
+6.01%
$ 45.85 million $ 42,775
Feb 24, 2026 $ 0.0173
-1.03%
$ 43.23 million $ 30,942
Feb 23, 2026 $ 0.0174
-4.49%
$ 43.6 million $ 66,734
Feb 22, 2026 $ 0.0183
-0.54%
$ 45.67 million $ 38,461
Feb 21, 2026 $ 0.0184
-0.05%
$ 45.9 million $ 23,468
Feb 20, 2026 $ 0.0184
+1.60%
$ 45.92 million $ 44,530
Feb 19, 2026 $ 0.0181
+0.78%
$ 45.2 million $ 38,035
Feb 18, 2026 $ 0.018
-1.54%
$ 44.88 million $ 34,808
Feb 17, 2026 $ 0.0182
-2.04%
$ 45.55 million $ 38,289
Feb 16, 2026 $ 0.0186
+0.16%
$ 46.5 million $ 31,141
Feb 15, 2026 $ 0.0186
-1.43%
$ 46.42 million $ 34,837
Feb 14, 2026 $ 0.0188
+1.29%
$ 47.1 million $ 33,472
Feb 13, 2026 $ 0.0186
+3.91%
$ 46.48 million $ 34,993
Feb 12, 2026 $ 0.0179
-1.21%
$ 44.73 million $ 36,433
Feb 11, 2026 $ 0.0181
-2.64%
$ 45.23 million $ 45,723
Feb 10, 2026 $ 0.0186
-1.95%
$ 46.45 million $ 32,436
Feb 9, 2026 $ 0.0189
-0.32%
$ 47.35 million $ 47,863
Feb 8, 2026 $ 0.019
+1.76%
$ 47.6 million $ 26,645
Feb 7, 2026 $ 0.0187
-1.78%
$ 46.8 million $ 27,442
Feb 6, 2026 $ 0.0191
+11.99%
$ 47.63 million $ 37,704
Feb 5, 2026 $ 0.017
-13.40%
$ 42.48 million $ 59,515