WeBuy Historical Data

WE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0196
-4.11%
$ 49.05 million $ 21,482
Feb 3, 2026 $ 0.0204
-3.81%
$ 51.13 million $ 32,383
Feb 2, 2026 $ 0.0213
+2.16%
$ 53.13 million $ 50,705
Feb 1, 2026 $ 0.0208
-2.21%
$ 51.98 million $ 30,048
Jan 31, 2026 $ 0.0213
-6.46%
$ 53.17 million $ 35,168
Jan 30, 2026 $ 0.0227
-0.52%
$ 56.88 million $ 40,408
Jan 29, 2026 $ 0.0229
-5.18%
$ 57.17 million $ 44,938
Jan 28, 2026 $ 0.0241
+0.08%
$ 60.27 million $ 37,771
Jan 27, 2026 $ 0.0241
+1.13%
$ 60.25 million $ 33,415
Jan 26, 2026 $ 0.0239
+2.01%
$ 59.67 million $ 44,107
Jan 25, 2026 $ 0.0234
-2.99%
$ 58.48 million $ 55,398
Jan 24, 2026 $ 0.0241
-0.29%
$ 60.3 million $ 25,094
Jan 23, 2026 $ 0.0242
+0.00%
$ 60.45 million $ 42,492
Jan 22, 2026 $ 0.0242
+0.04%
$ 60.42 million $ 28,641
Jan 21, 2026 $ 0.0242
+1.26%
$ 60.42 million $ 36,493
Jan 20, 2026 $ 0.0239
-4.52%
$ 59.73 million $ 45,125
Jan 19, 2026 $ 0.025
-1.22%
$ 62.52 million $ 49,365
Jan 18, 2026 $ 0.0253
-1.44%
$ 63.3 million $ 38,443
Jan 17, 2026 $ 0.0257
-0.43%
$ 64.22 million $ 26,905
Jan 16, 2026 $ 0.0258
-0.04%
$ 64.5 million $ 28,780
Jan 15, 2026 $ 0.0258
-1.34%
$ 64.55 million $ 36,921
Jan 14, 2026 $ 0.0262
+1.75%
$ 65.5 million $ 38,338
Jan 13, 2026 $ 0.0257
+4.46%
$ 64.38 million $ 43,267
Jan 12, 2026 $ 0.0246
+0.33%
$ 61.58 million $ 58,907
Jan 11, 2026 $ 0.0246
+0.49%
$ 61.4 million $ 44,010
Jan 10, 2026 $ 0.0244
-0.08%
$ 61.13 million $ 23,246
Jan 9, 2026 $ 0.0245
-0.45%
$ 61.2 million $ 34,512
Jan 8, 2026 $ 0.0246
-0.36%
$ 61.45 million $ 40,937
Jan 7, 2026 $ 0.0247
-2.53%
$ 61.67 million $ 33,392
Jan 6, 2026 $ 0.0253
-0.16%
$ 63.25 million $ 35,054
Jan 5, 2026 $ 0.0254
+2.38%
$ 63.4 million $ 53,281
Jan 4, 2026 $ 0.0247
+0.74%
$ 61.65 million $ 42,413
Jan 3, 2026 $ 0.0245
+0.70%
$ 61.17 million $ 25,806
Jan 2, 2026 $ 0.0243
+1.25%
$ 60.73 million $ 56,521
Jan 1, 2026 $ 0.024
+1.31%
$ 59.95 million $ 29,415
Dec 31, 2025 $ 0.0237
-0.88%
$ 59.15 million $ 36,415
Dec 30, 2025 $ 0.0239
+1.27%
$ 59.75 million $ 31,807
Dec 29, 2025 $ 0.0236
-0.59%
$ 58.9 million $ 66,520
Dec 28, 2025 $ 0.0238
+0.00%
$ 59.33 million $ 35,735
Dec 27, 2025 $ 0.0237
+0.30%
$ 59.35 million $ 25,053
Dec 26, 2025 $ 0.0236
+0.30%
$ 58.98 million $ 52,254
Dec 25, 2025 $ 0.0236
-0.13%
$ 58.9 million $ 31,193
Dec 24, 2025 $ 0.0238
+0.59%
$ 59.23 million $ 31,361
Dec 23, 2025 $ 0.0236
-1.30%
$ 59.05 million $ 36,476
Dec 22, 2025 $ 0.0239
-0.17%
$ 59.77 million $ 52,996
Dec 21, 2025 $ 0.0239
+0.08%
$ 59.8 million $ 40,225
Dec 20, 2025 $ 0.0238
+0.21%
$ 59.67 million $ 23,415
Dec 19, 2025 $ 0.0238
+3.25%
$ 59.5 million $ 33,486
Dec 18, 2025 $ 0.0231
-0.64%
$ 57.7 million $ 39,364
Dec 17, 2025 $ 0.0233
-1.65%
$ 58.1 million $ 36,269