WeBuy Historical Data

WE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0308
-0.36%
$ 77.05 million $ 48,976
Oct 26, 2025 $ 0.0309
+2.55%
$ 77.28 million $ 46,753
Oct 25, 2025 $ 0.0301
+0.53%
$ 75.3 million $ 26,572
Oct 24, 2025 $ 0.03
+0.88%
$ 74.9 million $ 33,599
Oct 23, 2025 $ 0.0297
+2.10%
$ 74.22 million $ 32,454
Oct 22, 2025 $ 0.0289
-1.30%
$ 72.65 million $ 35,287
Oct 21, 2025 $ 0.0295
-1.34%
$ 73.25 million $ 47,387
Oct 20, 2025 $ 0.0299
+2.01%
$ 74.67 million $ 43,691
Oct 19, 2025 $ 0.0295
+1.90%
$ 73.25 million $ 41,058
Oct 18, 2025 $ 0.0289
+0.63%
$ 72.28 million $ 23,890
Oct 17, 2025 $ 0.0289
-0.99%
$ 71.95 million $ 41,684
Oct 16, 2025 $ 0.0291
-2.48%
$ 72.95 million $ 42,148
Oct 15, 2025 $ 0.0299
-2.16%
$ 74.75 million $ 33,139
Oct 14, 2025 $ 0.0306
-1.67%
$ 76.4 million $ 47,550
Oct 13, 2025 $ 0.0311
+0.06%
$ 77.67 million $ 33,234
Oct 12, 2025 $ 0.0311
+3.98%
$ 77.67 million $ 35,935
Oct 11, 2025 $ 0.0299
-1.97%
$ 74.75 million $ 30,039
Oct 10, 2025 $ 0.0306
-6.73%
$ 76.6 million $ 48,869
Oct 9, 2025 $ 0.0328
-1.44%
$ 82.05 million $ 42,400
Oct 8, 2025 $ 0.0333
+1.55%
$ 83.28 million $ 34,060
Oct 7, 2025 $ 0.0328
-2.64%
$ 81.97 million $ 38,712
Oct 6, 2025 $ 0.0337
+1.02%
$ 84.2 million $ 36,192
Oct 5, 2025 $ 0.0333
+0.91%
$ 83.35 million $ 51,069
Oct 4, 2025 $ 0.033
+0.12%
$ 82.58 million $ 25,020
Oct 3, 2025 $ 0.0331
+1.66%
$ 82.5 million $ 39,102
Oct 2, 2025 $ 0.0325
+1.72%
$ 81.3 million $ 37,624
Oct 1, 2025 $ 0.0318
+3.35%
$ 79.92 million $ 41,464
Sep 30, 2025 $ 0.0308
-0.29%
$ 76.92 million $ 40,031
Sep 29, 2025 $ 0.0309
+1.98%
$ 77.15 million $ 52,718
Sep 28, 2025 $ 0.0302
+2.06%
$ 75.72 million $ 41,767
Sep 27, 2025 $ 0.0296
+0.00%
$ 74.03 million $ 26,078
Sep 26, 2025 $ 0.0296
+0.54%
$ 74 million $ 33,472
Sep 25, 2025 $ 0.0295
-3.63%
$ 73.53 million $ 48,643
Sep 24, 2025 $ 0.0306
+1.19%
$ 76.5 million $ 37,442
Sep 23, 2025 $ 0.0302
-0.53%
$ 75.63 million $ 30,380
Sep 22, 2025 $ 0.0304
-2.31%
$ 76.05 million $ 64,459
Sep 21, 2025 $ 0.0312
-0.10%
$ 77.78 million $ 37,359
Sep 20, 2025 $ 0.0313
+0.16%
$ 78.08 million $ 28,876
Sep 19, 2025 $ 0.0312
-1.27%
$ 78 million $ 33,661
Sep 18, 2025 $ 0.0317
+0.70%
$ 79.05 million $ 32,804
Sep 17, 2025 $ 0.0314
-0.35%
$ 78.65 million $ 43,100
Sep 16, 2025 $ 0.0316
+1.38%
$ 78.75 million $ 34,968
Sep 15, 2025 $ 0.0311
+0.10%
$ 77.85 million $ 53,180
Sep 14, 2025 $ 0.0313
+0.00%
$ 77.83 million $ 34,084
Sep 13, 2025 $ 0.0313
-0.06%
$ 78.25 million $ 28,210
Sep 12, 2025 $ 0.0314
+0.42%
$ 78.38 million $ 40,782
Sep 11, 2025 $ 0.0312
+1.23%
$ 77.9 million $ 32,217
Sep 10, 2025 $ 0.0308
+2.16%
$ 76.9 million $ 39,673
Sep 9, 2025 $ 0.0301
-0.46%
$ 75.3 million $ 43,288
Sep 8, 2025 $ 0.0302
+0.83%
$ 75.6 million $ 53,460