WeBuy Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.03
+0.87%
$ 75.03 million $ 40,914
Sep 6, 2025 $ 0.0297
-0.40%
$ 74.38 million $ 23,952
Sep 5, 2025 $ 0.0299
-0.10%
$ 74.67 million $ 44,569
Sep 4, 2025 $ 0.0299
-0.83%
$ 74.67 million $ 37,909
Sep 3, 2025 $ 0.0302
+0.60%
$ 75.35 million $ 30,341
Sep 2, 2025 $ 0.03
+1.87%
$ 75 million $ 41,798
Sep 1, 2025 $ 0.0295
+1.03%
$ 73.7 million $ 51,840
Aug 31, 2025 $ 0.0294
+0.03%
$ 73.08 million $ 36,280
Aug 30, 2025 $ 0.0293
+0.24%
$ 73.42 million $ 28,822
Aug 29, 2025 $ 0.0293
-3.62%
$ 73.2 million $ 51,785
Aug 28, 2025 $ 0.0304
+1.10%
$ 75.9 million $ 35,743
Aug 27, 2025 $ 0.0301
-0.13%
$ 75.1 million $ 32,020
Aug 26, 2025 $ 0.0302
+1.69%
$ 75.42 million $ 33,777
Aug 25, 2025 $ 0.0298
-2.84%
$ 74.38 million $ 42,239
Aug 24, 2025 $ 0.0306
-1.77%
$ 76.6 million $ 47,595
Aug 23, 2025 $ 0.0311
-1.30%
$ 77.9 million $ 28,317
Aug 22, 2025 $ 0.0315
+3.69%
$ 78.92 million $ 48,394
Aug 21, 2025 $ 0.0304
-1.49%
$ 75.8 million $ 32,870
Aug 20, 2025 $ 0.0309
+1.41%
$ 77.1 million $ 36,414
Aug 19, 2025 $ 0.0306
-2.61%
$ 76.15 million $ 25,897
Aug 18, 2025 $ 0.0314
-1.01%
$ 78.47 million $ 60,519
Aug 17, 2025 $ 0.0317
+0.06%
$ 79.22 million $ 36,026
Aug 16, 2025 $ 0.0317
+0.16%
$ 79.28 million $ 27,583
Aug 15, 2025 $ 0.0317
-0.75%
$ 79.2 million $ 26,712
Aug 14, 2025 $ 0.0319
-4.03%
$ 79.85 million $ 40,811
Aug 13, 2025 $ 0.0333
+2.68%
$ 83.28 million $ 45,560
Aug 12, 2025 $ 0.0325
+1.31%
$ 81.17 million $ 30,162
Aug 11, 2025 $ 0.0321
-0.50%
$ 80.13 million $ 52,844
Aug 10, 2025 $ 0.0322
+2.38%
$ 80.5 million $ 45,657
Aug 9, 2025 $ 0.0314
-0.16%
$ 78.63 million $ 36,460
Aug 8, 2025 $ 0.0315
-0.57%
$ 78.78 million $ 33,761
Aug 7, 2025 $ 0.0317
+2.16%
$ 79.28 million $ 42,985
Aug 6, 2025 $ 0.031
+0.71%
$ 77.6 million $ 33,631
Aug 5, 2025 $ 0.0308
-0.80%
$ 77.05 million $ 41,417
Aug 4, 2025 $ 0.0311
+0.68%
$ 77.67 million $ 44,670
Aug 3, 2025 $ 0.0309
+1.65%
$ 77.08 million $ 30,786
Aug 2, 2025 $ 0.0305
-0.29%
$ 76.05 million $ 27,336
Aug 1, 2025 $ 0.0305
-2.46%
$ 76.5 million $ 48,444
Jul 31, 2025 $ 0.0312
-1.92%
$ 78 million $ 40,013
Jul 30, 2025 $ 0.0318
+0.03%
$ 79.55 million $ 37,375
Jul 29, 2025 $ 0.0318
-0.22%
$ 79.55 million $ 40,896
Jul 28, 2025 $ 0.0318
-1.24%
$ 79.58 million $ 49,751
Jul 27, 2025 $ 0.0322
+1.19%
$ 80.58 million $ 40,655
Jul 26, 2025 $ 0.0318
+0.38%
$ 79.58 million $ 23,444
Jul 25, 2025 $ 0.0318
-0.63%
$ 79.38 million $ 56,626
Jul 24, 2025 $ 0.0319
-0.31%
$ 79.83 million $ 40,586
Jul 23, 2025 $ 0.032
-1.14%
$ 80.03 million $ 33,114
Jul 22, 2025 $ 0.0324
+2.15%
$ 80.9 million $ 44,107
Jul 21, 2025 $ 0.0317
+0.13%
$ 79.28 million $ 44,999
Jul 20, 2025 $ 0.0316
-0.53%
$ 79.13 million $ 48,518