WeBuy Historical Data

WE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0314
+0.64%
$ 78.47 million $ 27,737
May 30, 2025 $ 0.0312
-1.51%
$ 78.05 million $ 42,625
May 29, 2025 $ 0.0317
-2.04%
$ 79.2 million $ 42,918
May 28, 2025 $ 0.0323
-1.10%
$ 80.83 million $ 31,289
May 27, 2025 $ 0.0327
-0.43%
$ 81.72 million $ 44,145
May 26, 2025 $ 0.0328
+0.40%
$ 82.08 million $ 33,718
May 25, 2025 $ 0.0327
+1.18%
$ 81.75 million $ 37,783
May 24, 2025 $ 0.0323
+0.31%
$ 80.72 million $ 28,452
May 23, 2025 $ 0.0322
-3.94%
$ 80.5 million $ 36,286
May 22, 2025 $ 0.0335
+1.82%
$ 83.72 million $ 32,891
May 21, 2025 $ 0.0328
+2.50%
$ 82.08 million $ 48,290
May 20, 2025 $ 0.032
+1.07%
$ 80.03 million $ 34,370
May 19, 2025 $ 0.0317
-0.72%
$ 79.25 million $ 47,178
May 18, 2025 $ 0.0319
+3.13%
$ 79.8 million $ 45,268
May 17, 2025 $ 0.031
-0.26%
$ 77.4 million $ 31,237
May 16, 2025 $ 0.031
-0.26%
$ 77.6 million $ 36,293
May 15, 2025 $ 0.0311
+0.33%
$ 77.78 million $ 41,690
May 14, 2025 $ 0.031
-0.54%
$ 77.53 million $ 32,931
May 13, 2025 $ 0.0312
+1.19%
$ 78 million $ 31,753
May 12, 2025 $ 0.0308
-1.18%
$ 77.11 million $ 49,338
May 11, 2025 $ 0.0312
-0.61%
$ 78.03 million $ 40,749
May 10, 2025 $ 0.0314
+1.64%
$ 78.43 million $ 28,588
May 9, 2025 $ 0.0309
-0.09%
$ 77.18 million $ 35,387
May 8, 2025 $ 0.0309
+6.13%
$ 77.28 million $ 52,352
May 7, 2025 $ 0.0291
+0.31%
$ 72.84 million $ 38,418
May 6, 2025 $ 0.029
+2.21%
$ 72.59 million $ 35,700
May 5, 2025 $ 0.0284
+0.57%
$ 71.08 million $ 48,314
May 4, 2025 $ 0.0283
-1.70%
$ 70.7 million $ 40,286
May 3, 2025 $ 0.0288
-1.03%
$ 71.92 million $ 30,599
May 2, 2025 $ 0.0291
+0.35%
$ 72.67 million $ 32,194
May 1, 2025 $ 0.029
+2.44%
$ 72.38 million $ 40,040
Apr 30, 2025 $ 0.0283
-0.25%
$ 70.63 million $ 36,122
Apr 29, 2025 $ 0.0282
-0.91%
$ 70.58 million $ 34,457
Apr 28, 2025 $ 0.0285
+1.31%
$ 71.28 million $ 50,631
Apr 27, 2025 $ 0.0281
-0.57%
$ 70.3 million $ 37,499
Apr 26, 2025 $ 0.0283
-0.42%
$ 70.7 million $ 17,450
Apr 25, 2025 $ 0.0284
+0.85%
$ 71.05 million $ 42,466
Apr 24, 2025 $ 0.0282
+0.14%
$ 70.38 million $ 32,345
Apr 23, 2025 $ 0.0281
+0.18%
$ 70.17 million $ 29,536
Apr 22, 2025 $ 0.028
+6.74%
$ 70.05 million $ 42,017
Apr 21, 2025 $ 0.0262
+2.74%
$ 65.63 million $ 63,942
Apr 20, 2025 $ 0.0255
+0.04%
$ 63.83 million $ 34,095
Apr 19, 2025 $ 0.0255
+0.75%
$ 63.83 million $ 40,248
Apr 18, 2025 $ 0.0253
-0.55%
$ 63.35 million $ 26,611
Apr 17, 2025 $ 0.0255
+1.03%
$ 63.67 million $ 31,924
Apr 16, 2025 $ 0.0252
+0.48%
$ 63.02 million $ 37,439
Apr 15, 2025 $ 0.0251
-1.14%
$ 62.75 million $ 31,790
Apr 14, 2025 $ 0.0253
+0.88%
$ 63.35 million $ 40,565
Apr 13, 2025 $ 0.0251
-1.88%
$ 62.77 million $ 42,688
Apr 12, 2025 $ 0.0256
+2.20%
$ 63.98 million $ 28,648